LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2023 | 1.03 | 1.02 | 1.03 | 149 | 6 | 146 |
19/12/2023 | 1.03 | 1.00 | 1.02 | 1,337 | 18 | 1,331 |
18/12/2023 | 1.04 | 1.01 | 1.01 | 1,759 | 11 | 1,720 |
17/12/2023 | 1.05 | 1.02 | 1.04 | 15,373 | 19 | 14,775 |
14/12/2023 | 1.08 | 1.03 | 1.06 | 5,134 | 19 | 4,858 |
13/12/2023 | 1.10 | 1.07 | 1.08 | 14,904 | 42 | 13,779 |
12/12/2023 | 1.06 | 1.05 | 1.06 | 5,080 | 19 | 4,833 |
11/12/2023 | 1.09 | 1.06 | 1.09 | 324 | 2 | 305 |
10/12/2023 | 1.09 | 1.06 | 1.08 | 9,181 | 26 | 8,571 |
07/12/2023 | 1.11 | 1.08 | 1.11 | 8,740 | 42 | 8,002 |
06/12/2023 | 1.10 | 1.07 | 1.10 | 4,673 | 20 | 4,320 |
05/12/2023 | 1.13 | 1.09 | 1.12 | 33,649 | 64 | 30,238 |
04/12/2023 | 1.11 | 1.06 | 1.11 | 36,657 | 80 | 33,469 |
03/12/2023 | 1.07 | 1.03 | 1.07 | 27,959 | 54 | 26,520 |
30/11/2023 | 1.02 | 0.94 | 1.02 | 14,437 | 46 | 14,692 |
29/11/2023 | 0.98 | 0.95 | 0.98 | 9,210 | 27 | 9,654 |
28/11/2023 | 0.98 | 0.97 | 0.98 | 495 | 3 | 510 |
27/11/2023 | 0.97 | 0.94 | 0.97 | 11,211 | 29 | 11,699 |
26/11/2023 | 0.97 | 0.96 | 0.97 | 106 | 2 | 110 |
23/11/2023 | 0.99 | 0.95 | 0.98 | 9,078 | 29 | 9,343 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2015 | 1.39 | 1.33 | 1.33 | 49,964 | 11 | 36,550 |
08/02/2015 | 1.40 | 1.33 | 1.40 | 198,921 | 72 | 146,349 |
01/02/2015 | 1.34 | 1.12 | 1.34 | 812,814 | 46 | 719,835 |
25/01/2015 | 1.18 | 1.15 | 1.17 | 330,319 | 14 | 280,260 |
18/01/2015 | 1.18 | 1.16 | 1.16 | 332,380 | 7 | 283,948 |
12/01/2015 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
04/01/2015 | 1.24 | 1.19 | 1.20 | 2,107 | 5 | 1,759 |
28/12/2014 | 1.23 | 1.17 | 1.17 | 941,878 | 17 | 772,070 |
21/12/2014 | 1.23 | 1.16 | 1.23 | 34,779 | 16 | 28,978 |
14/12/2014 | 1.20 | 1.10 | 1.20 | 63,836 | 51 | 56,780 |
07/12/2014 | 1.22 | 1.12 | 1.18 | 29,610 | 23 | 25,586 |
30/11/2014 | 1.17 | 1.03 | 1.17 | 36,356 | 53 | 32,560 |
23/11/2014 | 1.08 | 0.98 | 1.08 | 32,056 | 81 | 30,470 |
16/11/2014 | 1.03 | 0.89 | 1.03 | 80,664 | 69 | 86,194 |
09/11/2014 | 0.96 | 0.88 | 0.96 | 23,850 | 80 | 26,313 |
02/11/2014 | 0.95 | 0.86 | 0.89 | 56,569 | 47 | 61,940 |
26/10/2014 | 0.95 | 0.94 | 0.95 | 1,371 | 4 | 1,450 |
19/10/2014 | 0.95 | 0.90 | 0.95 | 45,009 | 36 | 49,040 |
12/10/2014 | 0.97 | 0.89 | 0.92 | 14,453 | 45 | 15,752 |
08/10/2014 | 0.96 | 0.92 | 0.96 | 6,845 | 13 | 7,171 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 0.77 | 0.50 | 0.51 | 7,886,388 | 4,138 | 12,468,073 |
01/11/2009 | 0.92 | 0.73 | 0.74 | 9,623,071 | 3,960 | 11,644,588 |
01/10/2009 | 1.26 | 0.87 | 0.87 | 14,211,323 | 3,425 | 13,372,185 |
01/09/2009 | 1.12 | 0.90 | 0.95 | 16,212,526 | 2,997 | 16,294,270 |
02/08/2009 | 0.94 | 0.50 | 0.94 | 7,225,019 | 1,769 | 10,359,631 |
01/07/2009 | 0.63 | 0.53 | 0.59 | 921,217 | 776 | 1,592,193 |
01/06/2009 | 0.73 | 0.48 | 0.59 | 4,617,215 | 1,912 | 7,234,699 |
03/05/2009 | 0.50 | 0.38 | 0.50 | 310,593 | 589 | 733,239 |
01/04/2009 | 0.50 | 0.36 | 0.43 | 239,717 | 469 | 543,089 |
01/03/2009 | 0.39 | 0.36 | 0.37 | 56,906 | 235 | 152,928 |
01/02/2009 | 0.46 | 0.37 | 0.39 | 181,257 | 489 | 447,283 |
04/01/2009 | 0.40 | 0.36 | 0.38 | 17,705 | 129 | 46,780 |
01/12/2008 | 0.41 | 0.36 | 0.38 | 20,887 | 144 | 53,639 |
02/11/2008 | 0.47 | 0.35 | 0.38 | 77,850 | 331 | 186,233 |
05/10/2008 | 0.56 | 0.37 | 0.39 | 92,457 | 270 | 204,756 |
01/09/2008 | 0.55 | 0.50 | 0.55 | 77,408 | 187 | 146,615 |
03/08/2008 | 0.60 | 0.53 | 0.56 | 75,066 | 159 | 132,398 |
01/07/2008 | 0.61 | 0.57 | 0.59 | 153,974 | 427 | 259,967 |
01/06/2008 | 0.65 | 0.55 | 0.59 | 323,109 | 690 | 543,602 |
04/05/2008 | 0.58 | 0.53 | 0.56 | 122,758 | 418 | 222,313 |