Menu

LATENT ENERGIES FOR INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 07/06/2023
MarketSecond
High Price1.72
Last Closing1.72
No. of Transactions56
SectorReal Estate
Low Price1.67
Opening Price1.70
No. of Shares62,499
Div0.00
Change0.00
Closing Price1.72
Average Price1.70
P/E11.55
Value Traded106,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 1.72 1.67 1.72 106,405 56 62,499
06/06/2023 1.72 1.67 1.72 50,349 25 29,700
05/06/2023 1.73 1.70 1.72 65,549 26 38,139
04/06/2023 1.73 1.63 1.71 65,996 54 39,703
31/05/2023 1.65 1.55 1.65 47,755 29 29,810
30/05/2023 1.63 1.53 1.63 13,376 42 8,623
29/05/2023 1.63 1.57 1.61 64,213 25 39,639
28/05/2023 1.65 1.63 1.64 104,522 8 64,000
24/05/2023 1.64 1.61 1.64 71,842 19 44,025
23/05/2023 1.65 1.59 1.65 53,998 92 33,345
22/05/2023 1.59 1.54 1.59 51,767 23 33,289
21/05/2023 1.56 1.47 1.56 69,165 78 45,836
18/05/2023 1.54 1.41 1.54 47,655 60 32,026
17/05/2023 1.54 1.48 1.48 42,541 17 27,983
16/05/2023 1.58 1.53 1.55 85,528 34 54,750
15/05/2023 1.60 1.56 1.60 61,940 35 39,460
14/05/2023 1.57 1.43 1.57 27,485 43 18,317
11/05/2023 1.50 1.50 1.50 488 3 325
10/05/2023 1.65 1.57 1.57 85,220 45 53,334
09/05/2023 1.65 1.65 1.65 2,312 5 1,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.65 1.53 1.65 229,867 104 142,072
21/05/2023 1.65 1.47 1.64 246,772 212 156,495
14/05/2023 1.60 1.41 1.54 265,148 189 172,536
07/05/2023 1.85 1.50 1.50 210,025 131 123,920
01/05/2023 1.97 1.80 1.88 423,100 132 222,426
25/04/2023 1.99 1.87 1.95 134,926 58 69,475
16/04/2023 2.32 1.95 1.97 107,814 37 50,673
09/04/2023 2.36 1.97 2.34 461,984 296 219,844
02/04/2023 2.12 1.78 2.00 329,212 289 170,554
26/03/2023 1.77 1.54 1.77 369,115 186 226,875
19/03/2023 1.71 1.60 1.64 314,135 110 191,472
12/03/2023 1.88 1.71 1.71 257,805 66 145,919
05/03/2023 2.00 1.81 1.89 335,054 138 173,301
26/02/2023 1.98 1.80 1.98 1,238,152 254 647,930
19/02/2023 2.05 1.90 1.90 125,494 75 62,908
12/02/2023 2.55 2.15 2.15 334,423 200 138,506
05/02/2023 2.48 2.37 2.48 112,411 55 46,731
28/06/2015 1.24 1.19 1.24 110 3 90
21/06/2015 1.30 1.23 1.25 6,158 30 4,946
14/06/2015 1.30 1.24 1.28 76,422 6 61,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.97 1.41 1.65 1,374,913 768 817,449
02/04/2023 2.36 1.78 1.95 1,033,936 680 510,546
01/03/2023 2.00 1.54 1.77 1,764,119 589 988,007
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
01/06/2015 1.30 1.19 1.24 262,954 57 207,447
03/05/2015 1.49 1.25 1.29 2,528,207 248 1,852,561
01/04/2015 1.43 1.30 1.32 88,674 56 66,616
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617
01/10/2014 0.98 0.89 0.95 78,394 104 84,474
01/09/2014 1.19 0.91 0.94 479,143 184 432,044
03/08/2014 1.23 1.00 1.11 578,189 188 524,512
01/07/2014 1.26 1.10 1.25 95,363 131 81,942
01/06/2014 1.30 1.02 1.21 592,522 297 499,582
04/05/2014 1.22 0.91 1.22 1,167,236 399 1,191,449
01/04/2014 1.41 1.09 1.09 1,172,046 457 902,913
02/03/2014 1.20 1.05 1.20 1,901,223 275 1,744,582
Download Table