JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 3.66 | 3.66 | 3.66 | 81 | 1 | 22 |
| 19/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 11/12/2018 | 3.95 | 3.95 | 3.95 | 11,850 | 1 | 3,000 |
| 10/12/2018 | 3.95 | 3.95 | 3.95 | 7,169 | 3 | 1,815 |
| 14/11/2018 | 3.95 | 3.95 | 3.95 | 3,207 | 1 | 812 |
| 06/11/2018 | 3.95 | 3.95 | 3.95 | 174 | 1 | 44 |
| 05/11/2018 | 3.95 | 3.95 | 3.95 | 174 | 1 | 44 |
| 17/10/2018 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 09/10/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 23/09/2018 | 3.95 | 3.95 | 3.95 | 1,201 | 1 | 304 |
| 13/09/2018 | 3.95 | 3.95 | 3.95 | 253 | 1 | 64 |
| 30/07/2018 | 3.95 | 3.95 | 3.95 | 12,766 | 2 | 3,232 |
| 19/07/2018 | 3.95 | 3.95 | 3.95 | 5,491 | 2 | 1,390 |
| 12/07/2018 | 3.95 | 3.95 | 3.95 | 3,670 | 2 | 929 |
| 11/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 01/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 25/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
| 06/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
| 18/03/2018 | 4.59 | 4.59 | 4.59 | 230 | 1 | 50 |
| 14/03/2018 | 4.59 | 4.59 | 4.59 | 670 | 1 | 146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 5.60 | 5.55 | 5.60 | 22,300 | 6 | 4,000 |
| 22/09/2013 | 5.50 | 5.30 | 5.50 | 39,627 | 14 | 7,300 |
| 25/08/2013 | 5.40 | 5.40 | 5.40 | 248 | 1 | 46 |
| 18/08/2013 | 5.30 | 5.30 | 5.30 | 424 | 2 | 80 |
| 21/07/2013 | 5.31 | 5.31 | 5.31 | 584 | 2 | 110 |
| 23/06/2013 | 5.30 | 5.30 | 5.30 | 1,855 | 4 | 350 |
| 12/05/2013 | 5.30 | 5.30 | 5.30 | 127 | 1 | 24 |
| 07/04/2013 | 5.41 | 5.41 | 5.41 | 11 | 1 | 2 |
| 31/03/2013 | 5.62 | 5.40 | 5.41 | 17,622 | 5 | 3,141 |
| 10/03/2013 | 5.40 | 5.38 | 5.40 | 939 | 2 | 174 |
| 03/03/2013 | 5.38 | 5.38 | 5.38 | 1,345 | 1 | 250 |
| 24/02/2013 | 5.38 | 5.38 | 5.38 | 8,070 | 1 | 1,500 |
| 17/02/2013 | 5.40 | 5.35 | 5.38 | 15,136 | 7 | 2,814 |
| 10/02/2013 | 5.35 | 5.28 | 5.35 | 76,989 | 23 | 14,571 |
| 03/02/2013 | 5.26 | 5.26 | 5.26 | 121 | 1 | 23 |
| 23/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 11/11/2012 | 5.05 | 5.05 | 5.05 | 10 | 2 | 2 |
| 04/11/2012 | 5.10 | 5.10 | 5.10 | 16,983 | 7 | 3,330 |
| 30/10/2012 | 5.10 | 4.95 | 4.95 | 30,158 | 20 | 5,948 |
| 21/10/2012 | 5.00 | 5.00 | 5.00 | 800 | 3 | 160 |