Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2015 0.64 0.63 0.64 670 5 1,050
04/10/2015 0.61 0.59 0.61 4,464 7 7,548
01/10/2015 0.59 0.57 0.59 1,708 10 2,950
30/09/2015 0.57 0.56 0.57 6,830 12 12,193
29/09/2015 0.56 0.54 0.56 4,270 9 7,900
20/09/2015 0.56 0.55 0.56 633 3 1,150
17/09/2015 0.56 0.54 0.54 4,091 16 7,552
16/09/2015 0.54 0.53 0.54 4,719 9 8,900
15/09/2015 0.53 0.51 0.53 233 3 450
14/09/2015 0.52 0.51 0.52 3,766 13 7,250
10/09/2015 0.53 0.49 0.50 10,168 24 19,875
09/09/2015 0.51 0.48 0.51 3,933 11 8,000
08/09/2015 0.49 0.48 0.49 2,844 9 5,900
07/09/2015 0.50 0.48 0.50 1,087 7 2,216
06/09/2015 0.51 0.48 0.50 5,974 11 12,050
03/09/2015 0.49 0.47 0.49 9,955 23 20,749
02/09/2015 0.47 0.47 0.47 596 3 1,269
31/08/2015 0.46 0.45 0.46 720 7 1,580
30/08/2015 0.45 0.45 0.45 23 1 50
27/08/2015 0.45 0.44 0.44 1,037 4 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 5.69 5.30 5.35 289,519 153 52,652
02/04/2006 5.75 5.20 5.31 203,920 83 37,927
26/03/2006 5.93 5.46 5.59 581,702 170 101,208
19/03/2006 6.04 5.73 5.75 208,602 78 35,540
12/03/2006 6.10 5.50 5.90 711,430 248 121,254
05/03/2006 6.34 5.86 6.26 887,012 277 143,000
26/02/2006 6.40 5.75 6.24 796,624 176 132,784
19/02/2006 6.20 5.29 6.00 622,572 230 107,232
12/02/2006 6.90 6.01 6.15 814,498 237 129,303
05/02/2006 6.76 6.20 6.76 428,899 182 65,953
29/01/2006 6.50 6.03 6.39 446,362 133 71,351
22/01/2006 6.81 5.94 6.20 987,996 243 159,205
15/01/2006 7.23 6.72 6.90 796,303 181 115,126
08/01/2006 7.23 6.96 7.15 123,462 49 17,492
02/01/2006 7.20 6.81 7.00 817,579 237 116,783
Download Table