JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/09/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares659
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/E26.71
Value Traded323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2003 | 1.30 | 1.28 | 1.28 | 83,160 | 28 | 64,450 |
| 25/08/2003 | 1.30 | 1.28 | 1.29 | 57,639 | 61 | 44,650 |
| 24/08/2003 | 1.32 | 1.29 | 1.30 | 75,638 | 67 | 58,170 |
| 21/08/2003 | 1.31 | 1.29 | 1.30 | 143,750 | 94 | 111,200 |
| 20/08/2003 | 1.30 | 1.29 | 1.30 | 44,894 | 36 | 34,550 |
| 19/08/2003 | 1.31 | 1.29 | 1.31 | 113,361 | 65 | 87,285 |
| 18/08/2003 | 1.33 | 1.30 | 1.30 | 164,917 | 112 | 125,935 |
| 17/08/2003 | 1.34 | 1.33 | 1.33 | 335,650 | 145 | 251,750 |
| 14/08/2003 | 1.33 | 1.30 | 1.33 | 230,924 | 150 | 175,755 |
| 13/08/2003 | 1.32 | 1.30 | 1.31 | 111,410 | 98 | 85,100 |
| 12/08/2003 | 1.36 | 1.32 | 1.33 | 295,405 | 137 | 219,690 |
| 11/08/2003 | 1.37 | 1.34 | 1.35 | 603,633 | 266 | 445,550 |
| 10/08/2003 | 1.34 | 1.32 | 1.33 | 311,315 | 159 | 234,150 |
| 07/08/2003 | 1.33 | 1.30 | 1.32 | 238,532 | 174 | 181,120 |
| 06/08/2003 | 1.33 | 1.32 | 1.32 | 117,875 | 94 | 89,090 |
| 05/08/2003 | 1.35 | 1.31 | 1.33 | 613,754 | 245 | 463,685 |
| 04/08/2003 | 1.36 | 1.34 | 1.35 | 300,630 | 192 | 223,300 |
| 03/08/2003 | 1.38 | 1.35 | 1.36 | 256,140 | 164 | 187,575 |
| 31/07/2003 | 1.39 | 1.35 | 1.36 | 378,915 | 216 | 277,175 |
| 30/07/2003 | 1.36 | 1.32 | 1.36 | 649,436 | 279 | 484,750 |