Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2003 0.95 0.94 0.94 7,108 6 7,550
23/04/2003 0.95 0.94 0.94 12,323 16 13,000
22/04/2003 0.94 0.94 0.94 5,198 5 5,530
21/04/2003 0.93 0.93 0.93 6,231 6 6,700
20/04/2003 0.93 0.93 0.93 3,255 3 3,500
17/04/2003 0.93 0.93 0.93 3,984 7 4,284
16/04/2003 0.94 0.93 0.93 4,088 7 4,350
14/04/2003 0.99 0.95 0.95 19,269 14 20,100
13/04/2003 0.97 0.95 0.97 22,595 33 23,380
10/04/2003 0.95 0.93 0.93 8,227 11 8,750
09/04/2003 0.92 0.91 0.91 10,210 18 11,185
08/04/2003 0.92 0.91 0.92 21,300 30 23,250
07/04/2003 0.92 0.90 0.91 9,995 17 11,045
06/04/2003 0.89 0.89 0.89 267 1 300
03/04/2003 0.89 0.89 0.89 134 3 150
02/04/2003 0.89 0.88 0.89 2,104 10 2,380
01/04/2003 0.88 0.87 0.87 5,888 13 6,700
31/03/2003 0.90 0.90 0.90 900 3 1,000
27/03/2003 0.94 0.93 0.94 8,138 17 8,750
26/03/2003 0.92 0.91 0.92 4,866 10 5,300
Download Table