Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2002 0.82 0.79 0.81 27,715 53 34,150
13/06/2002 0.79 0.76 0.79 22,123 30 28,080
12/06/2002 0.76 0.73 0.76 35,664 38 47,355
11/06/2002 0.73 0.73 0.73 14,089 26 19,300
10/06/2002 0.72 0.70 0.70 14,399 38 20,200
09/06/2002 0.71 0.70 0.71 7,845 17 11,200
06/06/2002 0.70 0.70 0.70 2,100 3 3,000
05/06/2002 0.70 0.70 0.70 8,412 1 12,017
04/06/2002 0.72 0.72 0.72 360 2 500
03/06/2002 0.70 0.70 0.70 1,750 8 2,500
02/06/2002 0.70 0.70 0.70 770 4 1,100
30/05/2002 0.70 0.70 0.70 280 1 400
29/05/2002 0.72 0.71 0.71 3,552 8 5,000
28/05/2002 0.70 0.70 0.70 1,400 1 2,000
27/05/2002 0.71 0.71 0.71 1,839 5 2,590
26/05/2002 0.71 0.70 0.70 1,631 10 2,300
23/05/2002 0.71 0.71 0.71 7,100 1 10,000
22/05/2002 0.72 0.72 0.72 360 2 500
21/05/2002 0.73 0.70 0.70 2,484 4 3,505
20/05/2002 0.73 0.73 0.73 1,971 7 2,700
Download Table