Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.94

No. of Shares32,400

Div0.00

Change0.00

Closing Price0.95

Average Price0.94

P/EN

Value Traded30,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2002	0.88	0.86	0.86	6,797	17	7,864
12/08/2002	0.89	0.87	0.87	10,186	35	11,650
11/08/2002	0.89	0.87	0.88	10,033	28	11,400
08/08/2002	0.88	0.87	0.88	3,334	16	3,800
07/08/2002	0.87	0.86	0.87	35,411	47	40,750
06/08/2002	0.88	0.86	0.86	14,393	43	16,600
05/08/2002	0.87	0.85	0.86	10,901	31	12,750
04/08/2002	0.89	0.87	0.87	11,839	20	13,400
01/08/2002	0.90	0.88	0.89	29,783	33	33,500
31/07/2002	0.87	0.87	0.87	4,611	10	5,300
30/07/2002	0.88	0.86	0.88	2,108	4	2,430
29/07/2002	0.89	0.81	0.84	9,206	19	11,000
28/07/2002	0.86	0.85	0.85	4,140	13	4,850
25/07/2002	0.88	0.87	0.87	4,772	15	5,450
24/07/2002	0.89	0.86	0.89	9,794	24	11,175
23/07/2002	0.88	0.88	0.88	6,644	16	7,550
22/07/2002	0.93	0.89	0.89	11,975	21	13,139
21/07/2002	0.92	0.90	0.90	55,321	31	61,131
18/07/2002	0.90	0.90	0.90	7,075	15	7,861
17/07/2002	0.92	0.91	0.91	15,045	28	16,450

Download Table