Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2014 0.48 0.48 0.48 1,008 3 2,100
09/10/2014 0.49 0.49 0.49 539 2 1,100
08/10/2014 0.50 0.49 0.49 986 4 2,000
02/10/2014 0.50 0.50 0.50 500 2 1,000
29/09/2014 0.49 0.48 0.49 1,597 6 3,300
24/09/2014 0.48 0.48 0.48 3,432 10 7,150
23/09/2014 0.49 0.49 0.49 784 2 1,600
22/09/2014 0.49 0.49 0.49 490 2 1,000
17/09/2014 0.50 0.49 0.49 990 7 2,000
15/09/2014 0.50 0.50 0.50 320 2 640
14/09/2014 0.50 0.50 0.50 500 1 1,000
11/09/2014 0.50 0.50 0.50 381 2 762
08/09/2014 0.50 0.49 0.50 1,088 6 2,200
04/09/2014 0.52 0.51 0.51 2,917 7 5,686
01/09/2014 0.52 0.51 0.51 1,355 8 2,657
28/08/2014 0.53 0.52 0.53 5,852 25 11,047
27/08/2014 0.52 0.49 0.52 6,704 20 13,164
26/08/2014 0.50 0.49 0.50 1,030 6 2,100
25/08/2014 0.49 0.49 0.49 1,666 4 3,399
24/08/2014 0.48 0.48 0.48 240 1 500
Download Table