JORDAN PAPER & CARDBOARD FACTORIES Historical

Performance Indicators 10/08/2022
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions3
SectorPaper and Cardboard Industries
Low Price0.07
Opening Price0.07
No. of Shares462
Div0.00
Change-0.01
Closing Price0.07
Average Price0.08
P/EN
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2022 | 0.08 | 0.07 | 0.07 | 35 | 3 | 462 |
09/08/2022 | 0.08 | 0.08 | 0.08 | 800 | 3 | 10,000 |
01/08/2022 | 0.08 | 0.08 | 0.08 | 100 | 1 | 1,250 |
19/07/2022 | 0.08 | 0.08 | 0.08 | 3 | 1 | 34 |
18/07/2022 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
17/07/2022 | 0.08 | 0.08 | 0.08 | 42 | 2 | 531 |
14/06/2022 | 0.08 | 0.08 | 0.08 | 0 | 1 | 1 |
31/05/2022 | 0.09 | 0.09 | 0.09 | 61 | 1 | 680 |
30/05/2022 | 0.09 | 0.09 | 0.09 | 254 | 1 | 2,820 |
24/05/2022 | 0.09 | 0.09 | 0.09 | 23 | 1 | 258 |
19/05/2022 | 0.09 | 0.09 | 0.09 | 94 | 1 | 1,045 |
17/05/2022 | 0.09 | 0.09 | 0.09 | 3 | 1 | 34 |
11/05/2022 | 0.09 | 0.09 | 0.09 | 81 | 2 | 900 |
12/04/2022 | 0.09 | 0.09 | 0.09 | 450 | 1 | 5,000 |
20/03/2022 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
27/02/2022 | 0.09 | 0.09 | 0.09 | 27 | 6 | 305 |
24/02/2022 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
21/02/2022 | 0.09 | 0.09 | 0.09 | 0 | 2 | 4 |
20/02/2022 | 0.09 | 0.09 | 0.09 | 0 | 1 | 2 |
17/02/2022 | 0.10 | 0.10 | 0.10 | 100 | 3 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2022 | 0.08 | 0.07 | 0.07 | 835 | 6 | 10,462 |
31/07/2022 | 0.08 | 0.08 | 0.08 | 100 | 1 | 1,250 |
17/07/2022 | 0.08 | 0.08 | 0.08 | 85 | 4 | 1,065 |
12/06/2022 | 0.08 | 0.08 | 0.08 | 0 | 1 | 1 |
29/05/2022 | 0.09 | 0.09 | 0.09 | 315 | 2 | 3,500 |
22/05/2022 | 0.09 | 0.09 | 0.09 | 23 | 1 | 258 |
15/05/2022 | 0.09 | 0.09 | 0.09 | 97 | 2 | 1,079 |
10/04/2022 | 0.09 | 0.09 | 0.09 | 450 | 1 | 5,000 |
20/03/2022 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
20/02/2022 | 0.09 | 0.09 | 0.09 | 91 | 4 | 1,006 |
13/02/2022 | 0.10 | 0.09 | 0.10 | 212 | 7 | 2,130 |
06/02/2022 | 0.09 | 0.09 | 0.09 | 117 | 4 | 1,302 |
16/01/2022 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
26/12/2021 | 0.09 | 0.08 | 0.08 | 10 | 3 | 117 |
12/12/2021 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
28/11/2021 | 0.09 | 0.09 | 0.09 | 23 | 1 | 250 |
07/11/2021 | 0.10 | 0.10 | 0.10 | 21 | 1 | 207 |
31/10/2021 | 0.11 | 0.11 | 0.11 | 317 | 5 | 2,881 |
17/10/2021 | 0.14 | 0.12 | 0.12 | 288 | 6 | 2,250 |
10/10/2021 | 0.15 | 0.14 | 0.15 | 475 | 8 | 3,237 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.08 | 0.08 | 0.08 | 85 | 4 | 1,065 |
01/06/2022 | 0.08 | 0.08 | 0.08 | 0 | 1 | 1 |
08/05/2022 | 0.09 | 0.09 | 0.09 | 516 | 7 | 5,737 |
03/04/2022 | 0.09 | 0.09 | 0.09 | 450 | 1 | 5,000 |
01/03/2022 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
01/02/2022 | 0.10 | 0.09 | 0.09 | 447 | 21 | 4,743 |
02/01/2022 | 0.10 | 0.09 | 0.10 | 75 | 4 | 762 |
01/12/2021 | 0.09 | 0.08 | 0.08 | 26 | 4 | 317 |
01/11/2021 | 0.11 | 0.09 | 0.09 | 250 | 6 | 2,338 |
03/10/2021 | 0.15 | 0.11 | 0.11 | 1,965 | 35 | 14,783 |
01/09/2021 | 0.13 | 0.10 | 0.12 | 1,683 | 35 | 15,433 |
01/08/2021 | 0.10 | 0.09 | 0.09 | 1,172 | 10 | 12,943 |
01/07/2021 | 0.12 | 0.09 | 0.10 | 2,292 | 19 | 22,588 |
01/06/2021 | 0.14 | 0.06 | 0.12 | 5,798 | 73 | 65,416 |
01/04/2021 | 0.06 | 0.05 | 0.06 | 33 | 4 | 554 |
01/03/2021 | 0.06 | 0.05 | 0.06 | 1,201 | 2 | 20,011 |
01/02/2021 | 0.07 | 0.06 | 0.06 | 342 | 10 | 5,650 |
01/12/2020 | 0.07 | 0.04 | 0.06 | 5,496 | 36 | 104,258 |
01/11/2020 | 0.06 | 0.04 | 0.05 | 220 | 7 | 4,258 |
01/09/2020 | 0.10 | 0.07 | 0.07 | 421 | 11 | 5,132 |