Menu

JORDAN PAPER & CARDBOARD FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 12/03/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares48
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.08 0.08 0.08 51 2 636
10/06/2021 0.07 0.07 0.07 559 7 7,983
09/06/2021 0.06 0.06 0.06 1,310 3 21,829
14/04/2021 0.06 0.06 0.06 30 2 498
06/04/2021 0.05 0.05 0.05 2 1 34
05/04/2021 0.05 0.05 0.05 1 1 22
24/03/2021 0.06 0.06 0.06 1,200 1 20,000
07/03/2021 0.05 0.05 0.05 1 1 11
14/02/2021 0.06 0.06 0.06 40 1 669
10/02/2021 0.07 0.06 0.07 7 3 104
08/02/2021 0.06 0.06 0.06 17 2 277
07/02/2021 0.06 0.06 0.06 180 2 3,000
02/02/2021 0.07 0.07 0.07 18 1 250
01/02/2021 0.06 0.06 0.06 81 1 1,350
31/01/2021 0.06 0.06 0.06 9 1 150
26/01/2021 0.05 0.05 0.05 5 1 100
24/01/2021 0.04 0.04 0.04 184 3 4,600
17/01/2021 0.05 0.05 0.05 100 3 2,000
14/01/2021 0.06 0.05 0.06 216 6 4,222
11/01/2021 0.05 0.05 0.05 125 2 2,500