Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2024

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions1

SectorPaper and Cardboard Industries

Low Price0.05

Opening Price0.05

No. of Shares268

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2021	0.06	0.06	0.06	180	2	3,000
02/02/2021	0.07	0.07	0.07	18	1	250
01/02/2021	0.06	0.06	0.06	81	1	1,350
31/01/2021	0.06	0.06	0.06	9	1	150
26/01/2021	0.05	0.05	0.05	5	1	100
24/01/2021	0.04	0.04	0.04	184	3	4,600
17/01/2021	0.05	0.05	0.05	100	3	2,000
14/01/2021	0.06	0.05	0.06	216	6	4,222
11/01/2021	0.05	0.05	0.05	125	2	2,500
06/01/2021	0.06	0.06	0.06	120	2	2,000
31/12/2020	0.06	0.06	0.06	18	1	300
22/12/2020	0.07	0.06	0.06	655	4	10,850
16/12/2020	0.06	0.06	0.06	2,129	3	35,486
09/12/2020	0.07	0.06	0.06	608	7	8,750
08/12/2020	0.06	0.06	0.06	120	3	2,000
07/12/2020	0.05	0.04	0.05	1,947	17	46,380
02/12/2020	0.04	0.04	0.04	20	1	492
30/11/2020	0.05	0.05	0.05	50	1	1,000
23/11/2020	0.04	0.04	0.04	0	1	8
04/11/2020	0.06	0.05	0.05	133	3	2,632

Download Table