Menu

JORDAN PAPER & CARDBOARD FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/07/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares268
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.10 0.10 0.10 10 1 100
05/01/2022 0.10 0.10 0.10 51 2 512
04/01/2022 0.09 0.09 0.09 14 1 150
28/12/2021 0.08 0.08 0.08 1 2 17
26/12/2021 0.09 0.09 0.09 9 1 100
13/12/2021 0.08 0.08 0.08 16 1 200
30/11/2021 0.09 0.09 0.09 23 1 250
08/11/2021 0.10 0.10 0.10 21 1 207
02/11/2021 0.11 0.11 0.11 55 1 500
01/11/2021 0.11 0.11 0.11 152 3 1,381
31/10/2021 0.11 0.11 0.11 110 1 1,000
20/10/2021 0.12 0.12 0.12 90 2 750
18/10/2021 0.13 0.13 0.13 163 3 1,250
17/10/2021 0.14 0.14 0.14 35 1 250
10/10/2021 0.15 0.14 0.15 475 8 3,237
07/10/2021 0.14 0.14 0.14 201 9 1,433
06/10/2021 0.13 0.13 0.13 892 11 6,863
27/09/2021 0.12 0.12 0.12 109 2 912
26/09/2021 0.13 0.11 0.13 113 3 1,012
21/09/2021 0.12 0.12 0.12 12 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.07 0.04 0.06 2,675 27 57,130
29/11/2020 0.05 0.04 0.04 70 2 1,492
22/11/2020 0.04 0.04 0.04 0 1 8
27/09/2020 0.08 0.07 0.07 153 4 2,150
06/09/2020 0.08 0.07 0.08 38 3 482
09/08/2020 0.06 0.06 0.06 13 1 214
19/07/2020 0.06 0.06 0.06 16 1 269
12/07/2020 0.07 0.06 0.07 120,260 6 1,984,096
14/04/2019 0.10 0.10 0.10 4 1 44
24/03/2019 0.12 0.11 0.11 143 3 1,250
17/03/2019 0.13 0.13 0.13 33 2 250
04/11/2018 0.15 0.14 0.14 105 3 715
14/10/2018 0.17 0.16 0.16 67 4 400
07/10/2018 0.16 0.12 0.16 35 5 250
30/09/2018 0.11 0.07 0.11 26 5 300
23/09/2018 0.06 0.05 0.06 140 3 2,550
22/10/2017 0.35 0.33 0.35 692 4 2,000
08/10/2017 0.36 0.33 0.36 157 2 471
24/09/2017 0.33 0.33 0.33 56 3 170
20/08/2017 0.36 0.32 0.36 256 5 750
Download Table