JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2023 | 0.23 | 0.22 | 0.23 | 339 | 3 | 1,538 |
05/04/2023 | 0.23 | 0.22 | 0.23 | 17,449 | 20 | 78,800 |
04/04/2023 | 0.23 | 0.23 | 0.23 | 2,274 | 6 | 9,888 |
03/04/2023 | 0.24 | 0.22 | 0.24 | 3,041 | 11 | 13,288 |
02/04/2023 | 0.23 | 0.23 | 0.23 | 5,060 | 6 | 22,000 |
30/03/2023 | 0.23 | 0.22 | 0.23 | 166 | 2 | 750 |
29/03/2023 | 0.23 | 0.22 | 0.23 | 3,338 | 11 | 15,171 |
28/03/2023 | 0.23 | 0.23 | 0.23 | 402 | 3 | 1,749 |
27/03/2023 | 0.23 | 0.23 | 0.23 | 414 | 3 | 1,800 |
26/03/2023 | 0.24 | 0.23 | 0.24 | 23,401 | 26 | 101,741 |
23/03/2023 | 0.24 | 0.23 | 0.24 | 1,030 | 6 | 4,474 |
22/03/2023 | 0.24 | 0.24 | 0.24 | 480 | 1 | 2,000 |
21/03/2023 | 0.24 | 0.23 | 0.24 | 2,220 | 6 | 9,649 |
20/03/2023 | 0.24 | 0.23 | 0.24 | 4,661 | 5 | 20,260 |
19/03/2023 | 0.24 | 0.23 | 0.24 | 696 | 3 | 3,000 |
16/03/2023 | 0.24 | 0.23 | 0.24 | 4,256 | 2 | 18,500 |
15/03/2023 | 0.24 | 0.23 | 0.24 | 4,747 | 10 | 20,597 |
14/03/2023 | 0.24 | 0.23 | 0.23 | 3,084 | 5 | 13,410 |
13/03/2023 | 0.24 | 0.23 | 0.24 | 3,041 | 6 | 13,195 |
12/03/2023 | 0.24 | 0.24 | 0.24 | 2,162 | 2 | 9,007 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2019 | 0.37 | 0.35 | 0.36 | 64,935 | 78 | 183,272 |
14/07/2019 | 0.37 | 0.36 | 0.36 | 27,636 | 72 | 76,207 |
07/07/2019 | 0.38 | 0.36 | 0.37 | 35,124 | 76 | 95,042 |
30/06/2019 | 0.37 | 0.35 | 0.37 | 37,806 | 93 | 105,497 |
23/06/2019 | 0.39 | 0.37 | 0.37 | 172,933 | 237 | 458,405 |
16/06/2019 | 0.36 | 0.33 | 0.36 | 304,428 | 386 | 889,941 |
10/06/2019 | 0.33 | 0.31 | 0.33 | 28,829 | 67 | 90,000 |
02/06/2019 | 0.33 | 0.32 | 0.33 | 26,346 | 42 | 82,331 |
26/05/2019 | 0.34 | 0.32 | 0.33 | 90,891 | 106 | 281,439 |
19/05/2019 | 0.34 | 0.33 | 0.34 | 31,588 | 64 | 94,417 |
12/05/2019 | 0.35 | 0.32 | 0.35 | 273,664 | 233 | 821,477 |
05/05/2019 | 0.36 | 0.33 | 0.35 | 355,524 | 283 | 1,035,227 |
28/04/2019 | 0.37 | 0.36 | 0.36 | 13,613 | 26 | 37,810 |
21/04/2019 | 0.37 | 0.36 | 0.37 | 15,637 | 50 | 43,239 |
14/04/2019 | 0.37 | 0.36 | 0.37 | 37,777 | 55 | 104,908 |
07/04/2019 | 0.37 | 0.36 | 0.36 | 12,111 | 37 | 33,613 |
31/03/2019 | 0.38 | 0.36 | 0.37 | 62,981 | 136 | 170,635 |
24/03/2019 | 0.39 | 0.37 | 0.38 | 18,892 | 48 | 49,765 |
17/03/2019 | 0.39 | 0.38 | 0.39 | 42,927 | 88 | 112,539 |
10/03/2019 | 0.40 | 0.38 | 0.39 | 16,520 | 36 | 42,638 |