Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2024	0.20	0.19	0.20	29,698	46	156,000
26/02/2024	0.20	0.19	0.20	394	4	2,020
25/02/2024	0.20	0.20	0.20	4	1	20
22/02/2024	0.20	0.19	0.20	1,035	4	5,300
21/02/2024	0.20	0.19	0.20	443	5	2,320
20/02/2024	0.20	0.19	0.20	7,198	28	37,882
18/02/2024	0.20	0.20	0.20	1,000	2	5,000
15/02/2024	0.21	0.20	0.21	1,155	5	5,750
13/02/2024	0.21	0.20	0.21	1,529	13	7,643
12/02/2024	0.21	0.20	0.21	7,425	16	37,126
11/02/2024	0.21	0.20	0.21	895	3	4,474
08/02/2024	0.21	0.20	0.21	224	2	1,070
07/02/2024	0.21	0.20	0.21	404	4	2,021
06/02/2024	0.21	0.20	0.21	504	6	2,435
05/02/2024	0.21	0.20	0.21	871	10	4,339
04/02/2024	0.20	0.20	0.20	25	1	124
01/02/2024	0.21	0.20	0.21	245	3	1,200
31/01/2024	0.21	0.20	0.21	5,633	19	28,140
30/01/2024	0.21	0.20	0.21	253	7	1,244
29/01/2024	0.21	0.21	0.21	8,480	26	40,381

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2019	0.37	0.36	0.36	12,111	37	33,613
31/03/2019	0.38	0.36	0.37	62,981	136	170,635
24/03/2019	0.39	0.37	0.38	18,892	48	49,765
17/03/2019	0.39	0.38	0.39	42,927	88	112,539
10/03/2019	0.40	0.38	0.39	16,520	36	42,638
03/03/2019	0.40	0.38	0.40	38,821	63	98,230
24/02/2019	0.40	0.37	0.39	32,872	69	86,357
17/02/2019	0.41	0.38	0.40	21,616	51	55,228
10/02/2019	0.42	0.39	0.40	54,359	76	133,660
03/02/2019	0.42	0.40	0.41	57,955	76	141,702
27/01/2019	0.43	0.38	0.42	222,678	345	548,446
20/01/2019	0.39	0.37	0.39	87,404	88	230,257
13/01/2019	0.40	0.38	0.39	139,317	153	362,970
06/01/2019	0.40	0.38	0.40	34,135	84	86,460
30/12/2018	0.42	0.39	0.40	35,760	42	89,730
23/12/2018	0.42	0.40	0.42	6,479	22	15,950
16/12/2018	0.42	0.39	0.42	19,623	48	48,411
09/12/2018	0.41	0.38	0.38	63,453	43	162,718
02/12/2018	0.43	0.40	0.40	39,049	42	96,371
25/11/2018	0.43	0.40	0.41	93,124	131	228,157

Download Table