Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2021	0.38	0.36	0.38	106,531	132	285,235
29/09/2021	0.37	0.37	0.37	25,679	22	69,402
28/09/2021	0.39	0.38	0.38	81,891	92	215,496
27/09/2021	0.40	0.38	0.40	29,257	64	75,117
26/09/2021	0.40	0.39	0.40	35,653	72	90,196
23/09/2021	0.41	0.38	0.41	99,302	123	250,333
22/09/2021	0.40	0.39	0.40	77,020	118	196,498
21/09/2021	0.41	0.40	0.40	22,289	46	55,389
20/09/2021	0.43	0.41	0.42	108,886	141	260,734
19/09/2021	0.43	0.42	0.43	153,276	165	356,468
16/09/2021	0.42	0.40	0.41	103,243	154	253,448
15/09/2021	0.42	0.40	0.41	162,490	205	398,434
14/09/2021	0.40	0.40	0.40	43,630	49	109,076
13/09/2021	0.39	0.39	0.39	29,402	40	75,389
12/09/2021	0.38	0.38	0.38	77,245	131	203,277
09/09/2021	0.37	0.35	0.37	108,496	198	297,946
08/09/2021	0.36	0.35	0.36	25,785	72	73,618
07/09/2021	0.36	0.35	0.36	12,438	31	35,531
06/09/2021	0.36	0.35	0.36	26,992	71	77,060
05/09/2021	0.36	0.35	0.36	42,443	74	121,175

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2008	4.25	4.03	4.05	1,074,839	286	259,821
20/01/2008	4.26	3.89	4.17	2,436,483	700	601,412
13/01/2008	4.34	4.05	4.20	3,124,282	827	734,681
06/01/2008	4.51	4.17	4.34	6,430,093	1,293	1,477,290
30/12/2007	4.14	3.85	4.14	2,545,460	483	624,017
23/12/2007	3.93	3.77	3.91	840,520	359	219,025
16/12/2007	3.88	3.77	3.83	99,410	72	26,042
09/12/2007	3.99	3.68	3.76	2,964,966	872	769,185
02/12/2007	3.80	3.58	3.69	3,656,251	552	976,292
25/11/2007	3.78	3.60	3.61	1,083,652	341	296,012
18/11/2007	3.62	3.53	3.60	277,654	94	77,788
11/11/2007	3.65	3.57	3.60	1,629,993	185	453,640
04/11/2007	3.65	3.57	3.60	484,923	206	134,535
28/10/2007	3.65	3.57	3.60	426,117	219	117,842
21/10/2007	3.70	3.50	3.62	3,850,068	511	1,076,602
16/10/2007	3.54	3.37	3.54	195,083	117	55,570
07/10/2007	3.52	3.43	3.48	208,599	121	60,018
30/09/2007	3.49	3.28	3.49	475,375	234	139,924
23/09/2007	3.37	3.30	3.33	113,963	83	34,304
16/09/2007	3.40	3.30	3.38	375,437	195	111,892

Download Table