Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2021	0.33	0.32	0.33	8,839	9	27,514
26/12/2021	0.33	0.33	0.33	66	1	200
23/12/2021	0.33	0.32	0.33	8,908	22	27,489
22/12/2021	0.33	0.32	0.33	39,005	17	121,780
21/12/2021	0.33	0.32	0.32	19,388	9	60,566
20/12/2021	0.33	0.33	0.33	25,823	27	78,250
19/12/2021	0.34	0.33	0.34	8,605	21	25,955
16/12/2021	0.34	0.33	0.34	62,310	67	188,817
15/12/2021	0.33	0.32	0.33	954,483	23	2,982,735
14/12/2021	0.33	0.32	0.33	616,179	28	1,867,285
13/12/2021	0.33	0.32	0.33	25,778	13	80,556
12/12/2021	0.33	0.32	0.33	3,441	9	10,700
09/12/2021	0.33	0.32	0.33	16,729	31	51,919
08/12/2021	0.33	0.32	0.33	8,482	9	26,123
07/12/2021	0.33	0.33	0.33	74,346	40	225,291
06/12/2021	0.34	0.32	0.34	163,617	85	508,500
05/12/2021	0.33	0.32	0.33	6,423	14	19,987
02/12/2021	0.33	0.32	0.33	8,947	17	27,598
01/12/2021	0.33	0.32	0.33	45,539	12	142,113
30/11/2021	0.33	0.32	0.33	4,843	9	15,102

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	2.68	2.45	2.56	6,550,876	1,891	2,535,865
22/03/2009	2.37	2.07	2.37	4,798,336	1,602	2,106,498
15/03/2009	2.32	2.17	2.17	3,037,237	1,372	1,347,064
08/03/2009	2.27	2.05	2.20	4,961,815	1,760	2,267,877
01/03/2009	2.03	1.81	2.03	5,748,432	1,713	2,947,885
22/02/2009	1.90	1.70	1.84	3,400,135	1,606	1,848,978
15/02/2009	1.78	1.69	1.72	1,179,921	732	683,756
08/02/2009	1.80	1.74	1.76	2,205,818	944	1,244,121
01/02/2009	1.78	1.70	1.74	946,098	635	541,065
25/01/2009	1.84	1.72	1.75	1,907,218	1,067	1,071,336
18/01/2009	1.82	1.64	1.79	4,116,913	1,990	2,350,159
11/01/2009	1.85	1.57	1.77	4,730,639	2,098	2,737,252
04/01/2009	1.65	1.52	1.60	2,020,267	1,367	1,269,988
28/12/2008	1.58	1.43	1.49	1,616,720	731	1,086,542
21/12/2008	1.61	1.38	1.45	1,923,282	1,650	1,297,403
14/12/2008	1.87	1.66	1.66	4,662,473	2,763	2,617,994
30/11/2008	1.75	1.57	1.75	4,090,379	2,273	2,464,505
23/11/2008	1.62	1.42	1.52	3,686,603	2,080	2,463,484
16/11/2008	2.05	1.70	1.70	3,189,438	1,878	1,706,499
09/11/2008	2.44	1.96	1.96	3,008,607	1,499	1,328,011

Download Table