Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.39	0.39	0.39	63,607	18	163,095
29/04/2021	0.38	0.38	0.38	52,228	27	137,441
28/04/2021	0.37	0.37	0.37	82,660	36	223,406
27/04/2021	0.36	0.36	0.36	6,202	15	17,228
26/04/2021	0.35	0.35	0.35	282,202	146	806,292
25/04/2021	0.34	0.34	0.34	45,744	40	134,540
21/04/2021	0.33	0.33	0.33	69,224	72	209,771
20/04/2021	0.32	0.31	0.32	85,804	73	269,471
19/04/2021	0.32	0.31	0.31	77,687	68	250,586
18/04/2021	0.33	0.31	0.32	66,923	76	211,070
15/04/2021	0.33	0.32	0.32	27,452	46	85,773
14/04/2021	0.33	0.31	0.33	614,790	117	1,964,914
13/04/2021	0.32	0.32	0.32	17,568	14	54,900
12/04/2021	0.33	0.32	0.33	83,290	91	254,254
08/04/2021	0.33	0.31	0.33	306,563	232	946,008
07/04/2021	0.32	0.32	0.32	33,936	23	106,050
06/04/2021	0.31	0.30	0.31	117,246	96	379,305
05/04/2021	0.30	0.29	0.30	40,585	60	138,763
04/04/2021	0.30	0.29	0.30	34,644	55	119,460
01/04/2021	0.30	0.29	0.30	67,544	79	230,002

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	5.17	4.66	5.00	611,849	217	128,695
12/02/2006	5.32	4.83	5.10	565,000	210	111,980
05/02/2006	5.45	5.27	5.32	867,637	240	162,483
29/01/2006	5.60	5.38	5.48	253,627	96	46,281
22/01/2006	5.77	5.26	5.38	1,518,583	425	274,129
15/01/2006	5.80	5.40	5.56	539,998	179	96,587
08/01/2006	5.94	5.80	5.88	34,391	29	5,860
02/01/2006	6.10	5.74	5.80	417,392	150	70,901

Download Table