JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.32 | 1.24 | 1.32 | 722 | 2 | 550 |
| 22/11/2007 | 1.28 | 1.28 | 1.28 | 768 | 1 | 600 |
| 14/11/2007 | 1.34 | 1.25 | 1.34 | 1,036 | 4 | 800 |
| 11/11/2007 | 1.35 | 1.26 | 1.30 | 2,760 | 5 | 2,100 |
| 08/11/2007 | 1.30 | 1.30 | 1.30 | 3,055 | 4 | 2,350 |
| 05/11/2007 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 04/11/2007 | 1.40 | 1.36 | 1.40 | 440 | 2 | 319 |
| 01/11/2007 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 21/10/2007 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 27/09/2007 | 1.50 | 1.50 | 1.50 | 1,530 | 1 | 1,020 |
| 26/09/2007 | 1.53 | 1.50 | 1.53 | 335,715 | 3 | 223,800 |
| 18/09/2007 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 04/09/2007 | 1.50 | 1.42 | 1.50 | 12,973 | 2 | 9,135 |
| 24/07/2007 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 05/07/2007 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 28/06/2007 | 1.51 | 1.50 | 1.51 | 828 | 2 | 550 |
| 26/06/2007 | 1.44 | 1.44 | 1.44 | 86 | 1 | 60 |
| 25/06/2007 | 1.51 | 1.51 | 1.51 | 604 | 1 | 400 |
| 27/05/2007 | 1.59 | 1.50 | 1.59 | 4,602 | 2 | 3,056 |
| 24/05/2007 | 1.53 | 1.52 | 1.52 | 3,803 | 7 | 2,500 |