Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2008	1.01	0.98	1.01	80,028	67	79,450
12/03/2008	0.97	0.90	0.97	96,882	88	103,153
11/03/2008	0.94	0.93	0.93	20,726	32	22,222
10/03/2008	0.98	0.97	0.97	27,228	47	28,050
09/03/2008	1.07	1.02	1.02	137,082	163	133,114
06/03/2008	1.09	1.07	1.07	138,725	125	129,221
05/03/2008	1.12	1.12	1.12	153,122	118	136,716
04/03/2008	1.07	1.07	1.07	48,224	36	45,069
03/03/2008	1.02	1.02	1.02	43,682	23	42,825
02/03/2008	0.98	0.97	0.98	45,856	75	46,810
28/02/2008	0.94	0.93	0.94	84,357	80	89,905
27/02/2008	0.90	0.87	0.90	90,699	74	102,114
26/02/2008	0.86	0.86	0.86	30,366	22	35,309
25/02/2008	0.87	0.85	0.86	21,774	26	25,312
24/02/2008	0.87	0.85	0.87	46,352	45	53,895
21/02/2008	0.87	0.85	0.86	20,510	38	23,965
20/02/2008	0.89	0.86	0.87	21,659	49	24,983
19/02/2008	0.89	0.86	0.88	110,008	136	126,045
18/02/2008	0.86	0.84	0.86	22,227	19	26,310
17/02/2008	0.87	0.83	0.85	40,588	54	47,190

Download Table