Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2008	0.86	0.83	0.86	13,089	33	15,584
10/04/2008	0.84	0.82	0.83	8,001	21	9,658
09/04/2008	0.85	0.83	0.84	9,398	30	11,190
08/04/2008	0.87	0.84	0.85	13,296	39	15,626
07/04/2008	0.85	0.84	0.84	4,405	22	5,215
06/04/2008	0.85	0.83	0.84	14,604	18	17,375
03/04/2008	0.86	0.83	0.85	9,817	26	11,695
02/04/2008	0.88	0.85	0.85	20,492	50	23,589
01/04/2008	0.86	0.84	0.86	3,379	19	3,983
31/03/2008	0.86	0.83	0.86	31,084	50	37,014
30/03/2008	0.87	0.87	0.87	4,902	6	5,635
27/03/2008	0.93	0.88	0.89	8,641	25	9,545
26/03/2008	0.91	0.89	0.91	2,468	11	2,757
25/03/2008	0.90	0.83	0.87	20,612	22	24,686
24/03/2008	0.91	0.87	0.87	9,270	15	10,603
23/03/2008	0.92	0.91	0.91	7,956	11	8,730
19/03/2008	1.00	0.95	0.95	27,096	39	28,455
18/03/2008	1.05	1.00	1.00	18,150	28	17,785
17/03/2008	1.05	1.00	1.03	23,167	54	22,430
16/03/2008	1.04	0.96	1.03	97,384	108	96,106

Download Table