Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2008	0.86	0.83	0.84	3,535	13	4,180
13/02/2008	0.85	0.83	0.85	15,446	22	18,435
12/02/2008	0.84	0.82	0.83	4,149	11	5,000
11/02/2008	0.86	0.84	0.85	13,339	21	15,707
10/02/2008	0.86	0.83	0.84	19,025	29	22,400
07/02/2008	0.85	0.83	0.83	21,001	43	25,214
06/02/2008	0.85	0.82	0.83	26,572	37	31,830
05/02/2008	0.84	0.82	0.83	25,142	33	30,510
04/02/2008	0.89	0.84	0.84	48,296	71	56,121
03/02/2008	0.90	0.86	0.86	152,992	178	172,751
02/02/2008	0.86	0.82	0.86	44,435	60	52,379
29/01/2008	0.83	0.80	0.82	8,576	29	10,432
28/01/2008	0.82	0.80	0.81	16,084	30	19,818
27/01/2008	0.85	0.81	0.83	38,244	60	46,109
24/01/2008	0.85	0.81	0.84	37,474	67	44,601
23/01/2008	0.83	0.80	0.81	74,299	56	92,442
22/01/2008	0.83	0.79	0.80	36,789	57	46,085
21/01/2008	0.88	0.82	0.82	84,440	129	99,401
20/01/2008	0.85	0.77	0.85	497,512	336	615,616
17/01/2008	0.84	0.81	0.81	52,634	78	64,538

Download Table