Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions85
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares229,516
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/E81.48
Value Traded139,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.61 0.59 0.61 139,748 85 229,516
25/01/2022 0.59 0.57 0.59 32,918 64 57,019
24/01/2022 0.60 0.58 0.59 51,707 86 88,787
23/01/2022 0.64 0.60 0.61 154,454 227 248,187
20/01/2022 0.61 0.61 0.61 31,690 21 51,950
19/01/2022 0.59 0.56 0.59 100,100 52 171,713
18/01/2022 0.57 0.55 0.57 70,024 68 126,968
17/01/2022 0.58 0.55 0.57 53,817 68 95,562
16/01/2022 0.57 0.56 0.56 42,706 47 75,296
13/01/2022 0.55 0.52 0.55 51,502 52 94,200
12/01/2022 0.53 0.51 0.53 31,034 39 59,900
11/01/2022 0.52 0.50 0.51 2,307 16 4,522
10/01/2022 0.52 0.51 0.52 4,691 15 9,152
09/01/2022 0.52 0.48 0.52 93,297 100 181,453
06/01/2022 0.50 0.48 0.50 14,602 16 30,310
05/01/2022 0.49 0.47 0.48 2,307 9 4,872
04/01/2022 0.49 0.48 0.48 13,489 4 28,100
03/01/2022 0.49 0.47 0.49 3,804 13 7,944
02/01/2022 0.48 0.47 0.48 699 4 1,484
30/12/2021 0.48 0.46 0.48 8,448 11 18,100
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.64 0.57 0.61 378,826 462 623,509
16/01/2022 0.61 0.55 0.61 298,337 256 521,489
09/01/2022 0.55 0.48 0.55 182,830 222 349,227
02/01/2022 0.50 0.47 0.50 34,902 46 72,710
26/12/2021 0.49 0.45 0.48 29,036 59 61,744
19/12/2021 0.47 0.46 0.47 14,000 54 30,354
12/12/2021 0.49 0.46 0.48 51,440 144 109,232
05/12/2021 0.51 0.48 0.50 53,304 134 108,549
28/11/2021 0.50 0.48 0.50 56,260 148 114,417
21/11/2021 0.53 0.47 0.51 200,390 354 396,561
14/11/2021 0.49 0.45 0.49 56,454 115 119,710
07/11/2021 0.47 0.45 0.47 29,158 64 63,260
31/10/2021 0.49 0.46 0.47 46,043 77 97,551
24/10/2021 0.49 0.44 0.49 83,151 209 176,639
17/10/2021 0.49 0.45 0.46 178,908 284 380,547
10/10/2021 0.50 0.46 0.47 296,649 404 629,040
03/10/2021 0.49 0.43 0.49 257,365 383 552,435
26/09/2021 0.43 0.41 0.43 15,121 53 36,081
19/09/2021 0.44 0.41 0.43 30,390 57 72,267
12/09/2021 0.45 0.43 0.44 21,713 50 49,716
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
01/06/2021 0.45 0.38 0.40 473,355 737 1,184,573
02/05/2021 0.41 0.38 0.40 22,325 68 56,716
01/04/2021 0.42 0.39 0.40 18,270 79 45,451
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350