Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,537

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded4,184

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2021	0.40	0.39	0.40	1,266	3	3,240
02/02/2021	0.41	0.41	0.41	3,114	1	7,595
01/02/2021	0.40	0.39	0.40	1,265	2	3,214
28/01/2021	0.39	0.39	0.39	312	1	800
26/01/2021	0.40	0.40	0.40	80	1	200
25/01/2021	0.40	0.40	0.40	280	1	700
24/01/2021	0.40	0.40	0.40	80	1	200
20/01/2021	0.41	0.40	0.41	1,386	3	3,405
19/01/2021	0.40	0.40	0.40	3,181	8	7,952
18/01/2021	0.39	0.39	0.39	2,652	7	6,800
17/01/2021	0.40	0.39	0.39	882	4	2,233
14/01/2021	0.40	0.40	0.40	560	4	1,400
13/01/2021	0.41	0.40	0.41	32,549	32	81,158
12/01/2021	0.42	0.41	0.42	966	6	2,350
11/01/2021	0.42	0.40	0.42	63,805	49	152,908
10/01/2021	0.40	0.40	0.40	7,940	11	19,850
07/01/2021	0.39	0.38	0.39	31,345	28	80,859
06/01/2021	0.38	0.37	0.38	2,466	8	6,514
05/01/2021	0.37	0.37	0.37	6,475	12	17,500
04/01/2021	0.36	0.36	0.36	2,305	2	6,402

Download Table