Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,537
Div3.13
Change0.00
Closing Price0.64
Average Price0.64
P/E29.17
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2026 0.69 0.66 0.67 15,301 15 22,835
16/03/2026 0.69 0.67 0.69 8,547 37 12,747
15/03/2026 0.69 0.67 0.69 7,994 29 11,627
12/03/2026 0.69 0.68 0.69 69 8 101
11/03/2026 0.69 0.68 0.69 3,482 11 5,120
10/03/2026 0.68 0.65 0.68 7,402 20 11,036
09/03/2026 0.68 0.67 0.67 732 10 1,091
08/03/2026 0.69 0.66 0.66 23,689 29 35,619
05/03/2026 0.68 0.68 0.68 10,336 14 15,200
04/03/2026 0.69 0.67 0.68 25,203 33 37,170
03/03/2026 0.68 0.64 0.67 32,680 21 49,070
02/03/2026 0.66 0.63 0.66 27,348 26 42,428
01/03/2026 0.67 0.65 0.65 21,097 55 32,151
26/02/2026 0.72 0.68 0.68 186,431 106 269,215
25/02/2026 0.73 0.71 0.71 139,024 71 193,379
24/02/2026 0.74 0.73 0.73 1,452 3 1,975
23/02/2026 0.76 0.74 0.75 28,471 55 38,027
22/02/2026 0.82 0.77 0.77 115,760 74 149,975
19/02/2026 0.82 0.80 0.81 62,288 50 76,344
18/02/2026 0.79 0.76 0.79 86,397 75 110,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.55 0.53 0.53 258,270 14 478,577
27/07/2025 0.56 0.53 0.53 63,931 25 116,692
20/07/2025 0.56 0.54 0.55 33,282 27 61,164
13/07/2025 0.57 0.53 0.56 13,277 22 24,222
06/07/2025 0.57 0.53 0.53 5,855 5 10,465
29/06/2025 0.58 0.52 0.56 403,503 14 746,976
22/06/2025 0.54 0.52 0.54 199,998 5 377,338
15/06/2025 0.54 0.52 0.54 3,346 10 6,418
18/05/2025 0.53 0.52 0.52 20,850 21 39,605
11/05/2025 0.55 0.53 0.54 198 6 369
04/05/2025 0.54 0.53 0.53 5,883 2 10,903
27/04/2025 0.53 0.53 0.53 530 1 1,000
20/04/2025 0.53 0.53 0.53 436 4 823
13/04/2025 0.53 0.53 0.53 3,614 6 6,818
06/04/2025 0.54 0.53 0.53 28,583 21 53,806
23/03/2025 0.56 0.53 0.54 3,097 9 5,683
16/03/2025 0.54 0.53 0.54 1,018 4 1,902
09/03/2025 0.56 0.53 0.54 855 7 1,587
02/03/2025 0.55 0.54 0.54 3,695 13 6,815
23/02/2025 0.57 0.53 0.57 23,354 35 43,259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.53 0.49 0.53 23,354 61 44,998
01/11/2022 0.54 0.48 0.50 26,981 72 53,168
02/10/2022 0.50 0.48 0.48 52,532 118 107,475
01/09/2022 0.53 0.49 0.50 228,591 278 450,109
01/08/2022 0.56 0.50 0.51 508,932 388 982,137
03/07/2022 0.55 0.51 0.53 32,667 94 63,179
01/06/2022 0.58 0.50 0.57 333,406 426 618,884
08/05/2022 0.55 0.49 0.51 197,782 215 386,732
03/04/2022 0.55 0.48 0.49 159,346 222 306,636
01/03/2022 0.53 0.44 0.50 379,412 575 797,832
01/02/2022 0.62 0.44 0.46 294,804 536 548,852
02/01/2022 0.64 0.47 0.59 966,846 1,091 1,686,980
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
01/06/2021 0.45 0.38 0.40 473,355 737 1,184,573
02/05/2021 0.41 0.38 0.40 22,325 68 56,716
Download Table