Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions7
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares6,122
Div3.17
Change0.01
Closing Price0.63
Average Price0.63
P/E28.72
Value Traded3,836

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 0.67 0.64 0.67 16,173 22 24,522
26/04/2026 0.64 0.64 0.64 1,452 2 2,269
23/04/2026 0.64 0.64 0.64 1,315 6 2,055
22/04/2026 0.64 0.64 0.64 96 1 150
21/04/2026 0.65 0.64 0.64 9,629 18 14,971
20/04/2026 0.65 0.64 0.65 10,128 4 15,813
19/04/2026 0.65 0.65 0.65 12,376 4 19,040
16/04/2026 0.67 0.65 0.65 32,743 34 49,850
15/04/2026 0.66 0.66 0.66 1,164 3 1,763
14/04/2026 0.68 0.66 0.68 1,968 5 2,961
13/04/2026 0.67 0.66 0.67 7,274 10 10,865
12/04/2026 0.65 0.65 0.65 311 1 478
09/04/2026 0.67 0.65 0.67 6,970 9 10,643
08/04/2026 0.67 0.65 0.66 34,196 27 51,810
07/04/2026 0.66 0.65 0.65 3,047 5 4,686
06/04/2026 0.68 0.65 0.66 8,615 23 13,080
05/04/2026 0.68 0.66 0.66 5,498 8 8,321
02/04/2026 0.68 0.65 0.68 33,275 26 49,710
01/04/2026 0.66 0.65 0.65 3,601 10 5,540
31/03/2026 0.68 0.65 0.65 70,616 41 106,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.57 0.55 0.57 5,607 9 10,000
14/09/2025 0.55 0.54 0.55 10,734 5 19,878
07/09/2025 0.56 0.55 0.55 2,344 8 4,253
31/08/2025 0.57 0.55 0.56 465 10 832
24/08/2025 0.57 0.54 0.54 10,163 22 18,620
17/08/2025 0.55 0.55 0.55 109 3 199
10/08/2025 0.59 0.53 0.57 28,877 44 52,010
03/08/2025 0.55 0.53 0.53 258,270 14 478,577
27/07/2025 0.56 0.53 0.53 63,931 25 116,692
20/07/2025 0.56 0.54 0.55 33,282 27 61,164
13/07/2025 0.57 0.53 0.56 13,277 22 24,222
06/07/2025 0.57 0.53 0.53 5,855 5 10,465
29/06/2025 0.58 0.52 0.56 403,503 14 746,976
22/06/2025 0.54 0.52 0.54 199,998 5 377,338
15/06/2025 0.54 0.52 0.54 3,346 10 6,418
18/05/2025 0.53 0.52 0.52 20,850 21 39,605
11/05/2025 0.55 0.53 0.54 198 6 369
04/05/2025 0.54 0.53 0.53 5,883 2 10,903
27/04/2025 0.53 0.53 0.53 530 1 1,000
20/04/2025 0.53 0.53 0.53 436 4 823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.53 0.49 0.52 39,454 84 77,297
02/01/2023 0.55 0.51 0.51 900,799 168 1,672,760
01/12/2022 0.53 0.49 0.53 23,354 61 44,998
01/11/2022 0.54 0.48 0.50 26,981 72 53,168
02/10/2022 0.50 0.48 0.48 52,532 118 107,475
01/09/2022 0.53 0.49 0.50 228,591 278 450,109
01/08/2022 0.56 0.50 0.51 508,932 388 982,137
03/07/2022 0.55 0.51 0.53 32,667 94 63,179
01/06/2022 0.58 0.50 0.57 333,406 426 618,884
08/05/2022 0.55 0.49 0.51 197,782 215 386,732
03/04/2022 0.55 0.48 0.49 159,346 222 306,636
01/03/2022 0.53 0.44 0.50 379,412 575 797,832
01/02/2022 0.62 0.44 0.46 294,804 536 548,852
02/01/2022 0.64 0.47 0.59 966,846 1,091 1,686,980
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
Download Table