JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2023 | 0.51 | 0.50 | 0.51 | 9,922 | 7 | 19,603 |
27/08/2023 | 0.52 | 0.51 | 0.52 | 16,167 | 31 | 31,629 |
24/08/2023 | 0.51 | 0.51 | 0.51 | 1,785 | 3 | 3,500 |
22/08/2023 | 0.51 | 0.49 | 0.51 | 167 | 2 | 340 |
21/08/2023 | 0.51 | 0.50 | 0.51 | 6,296 | 5 | 12,350 |
20/08/2023 | 0.50 | 0.49 | 0.49 | 6,518 | 16 | 13,043 |
17/08/2023 | 0.50 | 0.50 | 0.50 | 1,287 | 2 | 2,574 |
15/08/2023 | 0.50 | 0.50 | 0.50 | 424 | 1 | 847 |
14/08/2023 | 0.50 | 0.50 | 0.50 | 1,486 | 3 | 2,972 |
10/08/2023 | 0.51 | 0.50 | 0.51 | 3,312 | 3 | 6,624 |
09/08/2023 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
08/08/2023 | 0.51 | 0.50 | 0.51 | 1,415 | 8 | 2,797 |
06/08/2023 | 0.52 | 0.50 | 0.52 | 27,240 | 39 | 53,409 |
03/08/2023 | 0.51 | 0.51 | 0.51 | 3,375 | 6 | 6,618 |
02/08/2023 | 0.51 | 0.51 | 0.51 | 58 | 1 | 114 |
01/08/2023 | 0.51 | 0.51 | 0.51 | 9 | 1 | 18 |
31/07/2023 | 0.51 | 0.51 | 0.51 | 1,020 | 4 | 2,000 |
30/07/2023 | 0.51 | 0.51 | 0.51 | 1,020 | 3 | 2,000 |
26/07/2023 | 0.52 | 0.51 | 0.52 | 2,894 | 7 | 5,621 |
25/07/2023 | 0.54 | 0.53 | 0.53 | 4,628 | 18 | 8,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.47 | 0.46 | 0.47 | 14,000 | 54 | 30,354 |
12/12/2021 | 0.49 | 0.46 | 0.48 | 51,440 | 144 | 109,232 |
05/12/2021 | 0.51 | 0.48 | 0.50 | 53,304 | 134 | 108,549 |
28/11/2021 | 0.50 | 0.48 | 0.50 | 56,260 | 148 | 114,417 |
21/11/2021 | 0.53 | 0.47 | 0.51 | 200,390 | 354 | 396,561 |
14/11/2021 | 0.49 | 0.45 | 0.49 | 56,454 | 115 | 119,710 |
07/11/2021 | 0.47 | 0.45 | 0.47 | 29,158 | 64 | 63,260 |
31/10/2021 | 0.49 | 0.46 | 0.47 | 46,043 | 77 | 97,551 |
24/10/2021 | 0.49 | 0.44 | 0.49 | 83,151 | 209 | 176,639 |
17/10/2021 | 0.49 | 0.45 | 0.46 | 178,908 | 284 | 380,547 |
10/10/2021 | 0.50 | 0.46 | 0.47 | 296,649 | 404 | 629,040 |
03/10/2021 | 0.49 | 0.43 | 0.49 | 257,365 | 383 | 552,435 |
26/09/2021 | 0.43 | 0.41 | 0.43 | 15,121 | 53 | 36,081 |
19/09/2021 | 0.44 | 0.41 | 0.43 | 30,390 | 57 | 72,267 |
12/09/2021 | 0.45 | 0.43 | 0.44 | 21,713 | 50 | 49,716 |
05/09/2021 | 0.47 | 0.43 | 0.44 | 176,404 | 216 | 388,288 |
29/08/2021 | 0.48 | 0.44 | 0.46 | 178,207 | 275 | 386,005 |
22/08/2021 | 0.47 | 0.40 | 0.46 | 235,522 | 278 | 530,490 |
15/08/2021 | 0.42 | 0.39 | 0.42 | 23,468 | 53 | 57,809 |
08/08/2021 | 0.40 | 0.38 | 0.40 | 18,925 | 44 | 47,803 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.72 | 0.68 | 0.71 | 235,340 | 125 | 332,168 |
02/01/2014 | 0.75 | 0.62 | 0.71 | 144,492 | 153 | 214,231 |
01/12/2013 | 0.67 | 0.61 | 0.65 | 222,532 | 136 | 343,359 |
03/11/2013 | 0.62 | 0.58 | 0.60 | 73,116 | 79 | 121,243 |
01/10/2013 | 0.61 | 0.55 | 0.61 | 121,058 | 100 | 206,741 |
01/09/2013 | 0.60 | 0.56 | 0.57 | 122,948 | 61 | 215,635 |
01/08/2013 | 0.61 | 0.57 | 0.57 | 458,114 | 70 | 765,108 |
01/07/2013 | 0.61 | 0.58 | 0.60 | 89,657 | 54 | 149,848 |
02/06/2013 | 0.62 | 0.60 | 0.60 | 78,061 | 69 | 127,859 |
01/05/2013 | 0.65 | 0.61 | 0.61 | 378,722 | 91 | 615,887 |
01/04/2013 | 0.84 | 0.62 | 0.63 | 200,628 | 238 | 275,468 |
03/03/2013 | 0.81 | 0.67 | 0.81 | 650,709 | 340 | 860,154 |
03/02/2013 | 0.74 | 0.60 | 0.72 | 607,412 | 285 | 923,623 |
02/01/2013 | 0.63 | 0.54 | 0.60 | 459,298 | 270 | 779,700 |
02/12/2012 | 0.57 | 0.49 | 0.55 | 857,702 | 402 | 1,555,342 |
01/11/2012 | 0.51 | 0.48 | 0.50 | 22,998 | 46 | 45,838 |
01/10/2012 | 0.52 | 0.49 | 0.51 | 128,611 | 106 | 252,586 |
02/09/2012 | 0.55 | 0.48 | 0.50 | 231,060 | 208 | 444,494 |
01/08/2012 | 0.48 | 0.45 | 0.48 | 17,557 | 87 | 38,007 |
01/07/2012 | 0.54 | 0.48 | 0.48 | 64,271 | 146 | 126,936 |