JORDAN TELECOM Historical
Performance Indicators 01/04/2026
MarketFirst
High Price3.58
Last Closing3.54
No. of Transactions278
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares351,378
Div6.15
Change0.04
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,253,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2025 | 3.05 | 3.03 | 3.05 | 32,138 | 24 | 10,551 |
| 09/02/2025 | 3.05 | 3.03 | 3.05 | 23,482 | 16 | 7,731 |
| 06/02/2025 | 3.05 | 3.03 | 3.04 | 91,837 | 55 | 30,227 |
| 05/02/2025 | 3.05 | 3.02 | 3.05 | 121,457 | 42 | 40,035 |
| 04/02/2025 | 3.05 | 3.01 | 3.03 | 192,689 | 92 | 63,453 |
| 03/02/2025 | 3.07 | 3.04 | 3.05 | 81,008 | 46 | 26,520 |
| 02/02/2025 | 3.09 | 3.04 | 3.08 | 257,863 | 136 | 84,145 |
| 30/01/2025 | 3.05 | 3.01 | 3.04 | 15,184 | 15 | 4,995 |
| 29/01/2025 | 3.04 | 3.01 | 3.03 | 85,919 | 29 | 28,432 |
| 28/01/2025 | 3.05 | 3.01 | 3.05 | 52,192 | 42 | 17,270 |
| 27/01/2025 | 3.05 | 3.00 | 3.05 | 311,718 | 112 | 102,869 |
| 26/01/2025 | 3.04 | 3.02 | 3.02 | 166,940 | 42 | 55,179 |
| 23/01/2025 | 3.05 | 3.00 | 3.04 | 175,756 | 61 | 58,245 |
| 22/01/2025 | 3.03 | 3.00 | 3.01 | 71,388 | 25 | 23,733 |
| 21/01/2025 | 3.03 | 3.01 | 3.03 | 49,809 | 22 | 16,446 |
| 20/01/2025 | 3.03 | 3.01 | 3.03 | 26,234 | 28 | 8,682 |
| 19/01/2025 | 3.04 | 3.00 | 3.02 | 215,530 | 68 | 71,222 |
| 16/01/2025 | 3.04 | 3.00 | 3.02 | 228,656 | 85 | 75,924 |
| 15/01/2025 | 3.00 | 2.97 | 3.00 | 350,793 | 123 | 117,576 |
| 14/01/2025 | 2.98 | 2.96 | 2.98 | 48,982 | 28 | 16,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 1.37 | 1.33 | 1.33 | 48,044 | 56 | 35,804 |
| 18/10/2020 | 1.33 | 1.30 | 1.33 | 21,076 | 42 | 16,000 |
| 11/10/2020 | 1.33 | 1.31 | 1.33 | 7,639 | 21 | 5,778 |
| 04/10/2020 | 1.32 | 1.29 | 1.30 | 22,228 | 43 | 17,090 |
| 27/09/2020 | 1.32 | 1.30 | 1.30 | 14,664 | 47 | 11,255 |
| 20/09/2020 | 1.32 | 1.29 | 1.32 | 26,908 | 38 | 20,604 |
| 13/09/2020 | 1.31 | 1.29 | 1.30 | 54,184 | 43 | 41,733 |
| 06/09/2020 | 1.32 | 1.29 | 1.29 | 80,645 | 63 | 61,716 |
| 30/08/2020 | 1.32 | 1.29 | 1.32 | 11,542 | 19 | 8,890 |
| 23/08/2020 | 1.31 | 1.29 | 1.29 | 32,820 | 36 | 25,145 |
| 16/08/2020 | 1.34 | 1.31 | 1.33 | 13,825 | 40 | 10,493 |
| 09/08/2020 | 1.35 | 1.26 | 1.33 | 63,903 | 100 | 48,786 |
| 04/08/2020 | 1.32 | 1.24 | 1.26 | 92,467 | 116 | 72,876 |
| 26/07/2020 | 1.33 | 1.29 | 1.32 | 38,684 | 51 | 29,551 |
| 19/07/2020 | 1.44 | 1.38 | 1.39 | 75,646 | 98 | 53,862 |
| 12/07/2020 | 1.42 | 1.37 | 1.42 | 32,670 | 54 | 23,697 |
| 05/07/2020 | 1.38 | 1.35 | 1.38 | 12,349 | 29 | 9,019 |
| 28/06/2020 | 1.38 | 1.36 | 1.38 | 10,126 | 28 | 7,424 |
| 21/06/2020 | 1.38 | 1.35 | 1.37 | 23,185 | 35 | 16,932 |
| 14/06/2020 | 1.38 | 1.34 | 1.35 | 119,622 | 111 | 88,532 |