Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 2.59 2.54 2.59 212,264 143 83,036
09/04/2023 2.59 2.57 2.58 106,462 72 41,325
06/04/2023 2.61 2.56 2.60 384,659 191 148,598
05/04/2023 2.62 2.59 2.60 227,553 159 87,339
04/04/2023 2.65 2.59 2.60 446,474 234 170,233
03/04/2023 2.65 2.63 2.65 283,978 144 107,798
02/04/2023 2.67 2.62 2.64 433,517 264 163,371
30/03/2023 2.64 2.60 2.63 370,377 223 141,524
29/03/2023 2.69 2.60 2.61 1,066,015 507 402,627
28/03/2023 2.63 2.53 2.60 621,566 333 240,046
27/03/2023 2.57 2.51 2.54 350,012 196 137,810
26/03/2023 2.56 2.51 2.56 217,707 171 85,513
23/03/2023 2.51 2.46 2.51 262,660 186 105,629
22/03/2023 2.52 2.46 2.47 1,027,038 510 412,713
21/03/2023 2.45 2.39 2.45 6,311,116 857 2,623,918
20/03/2023 2.46 2.39 2.40 827,938 277 344,440
19/03/2023 2.50 2.45 2.47 809,497 177 326,912
16/03/2023 2.50 2.49 2.50 468,353 115 187,510
15/03/2023 2.54 2.49 2.54 393,839 187 157,623
14/03/2023 2.55 2.50 2.54 212,196 74 84,842
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 1.57 1.53 1.53 90,436 86 58,715
03/03/2019 1.59 1.54 1.54 89,988 112 58,159
24/02/2019 1.59 1.56 1.56 62,210 80 39,472
17/02/2019 1.63 1.56 1.59 72,030 94 44,995
10/02/2019 1.64 1.56 1.57 68,294 97 43,087
03/02/2019 1.65 1.49 1.62 211,009 262 134,524
27/01/2019 1.52 1.46 1.48 21,569 72 14,591
20/01/2019 1.53 1.41 1.51 78,807 133 52,712
13/01/2019 1.40 1.38 1.40 19,638 36 14,160
06/01/2019 1.45 1.40 1.43 28,249 69 19,785
30/12/2018 1.42 1.34 1.40 45,631 109 33,130
23/12/2018 1.54 1.37 1.39 202,505 321 137,338
16/12/2018 1.42 1.28 1.42 127,919 196 95,281
09/12/2018 1.36 1.22 1.28 110,049 136 85,473
02/12/2018 1.41 1.29 1.33 104,047 147 78,323
25/11/2018 1.49 1.34 1.35 56,547 117 39,802
18/11/2018 1.55 1.49 1.49 28,478 76 18,601
11/11/2018 1.62 1.46 1.50 135,865 184 88,721
04/11/2018 1.64 1.61 1.62 52,156 75 32,175
28/10/2018 1.67 1.64 1.65 49,262 43 29,767
Download Table