Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price3.58
Last Closing3.56
No. of Transactions287
SectorTechnology and Communication
Low Price3.55
Opening Price3.57
No. of Shares460,388
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,642,465

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 2.91 2.88 2.90 205,365 87 70,832
22/09/2024 2.91 2.88 2.91 53,215 31 18,378
19/09/2024 2.90 2.88 2.88 206,644 89 71,581
18/09/2024 2.91 2.87 2.89 341,866 124 118,524
17/09/2024 2.92 2.89 2.91 167,244 72 57,530
15/09/2024 2.93 2.90 2.92 637,114 188 218,443
12/09/2024 2.95 2.92 2.93 941,599 245 320,554
11/09/2024 2.95 2.92 2.94 653,380 159 222,400
09/09/2024 2.96 2.93 2.93 703,005 175 238,985
08/09/2024 2.96 2.93 2.95 596,517 144 202,440
05/09/2024 2.97 2.93 2.95 760,719 193 257,823
04/09/2024 2.96 2.94 2.95 605,115 144 205,062
03/09/2024 2.96 2.93 2.94 879,350 184 298,709
02/09/2024 2.95 2.92 2.95 100,589 40 34,272
01/09/2024 2.95 2.92 2.94 240,332 67 81,827
29/08/2024 2.95 2.92 2.94 851,288 229 290,683
28/08/2024 2.94 2.92 2.93 750,552 175 256,118
27/08/2024 2.94 2.91 2.93 471,432 113 161,216
26/08/2024 2.94 2.91 2.92 310,536 114 106,273
25/08/2024 2.94 2.91 2.92 423,811 120 144,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 1.67 1.63 1.65 16,755 37 10,157
07/10/2018 1.67 1.65 1.67 31,808 55 19,199
30/09/2018 1.67 1.63 1.66 21,594 52 13,058
23/09/2018 1.70 1.62 1.66 85,725 96 51,823
16/09/2018 1.72 1.68 1.68 57,137 52 33,717
09/09/2018 1.74 1.71 1.73 18,550 34 10,759
02/09/2018 1.73 1.70 1.73 37,059 56 21,648
26/08/2018 1.72 1.69 1.69 41,626 60 24,504
19/08/2018 1.72 1.72 1.72 11,008 11 6,400
12/08/2018 1.72 1.69 1.72 22,367 56 13,128
05/08/2018 1.72 1.68 1.71 28,608 52 16,816
29/07/2018 1.74 1.67 1.70 104,500 88 61,252
22/07/2018 1.77 1.62 1.69 81,341 141 48,004
15/07/2018 1.67 1.60 1.63 58,666 92 36,143
08/07/2018 1.72 1.64 1.65 117,082 131 69,445
01/07/2018 1.79 1.70 1.70 150,814 181 87,075
24/06/2018 1.84 1.76 1.76 117,166 138 65,096
17/06/2018 1.87 1.84 1.84 56,673 64 30,720
10/06/2018 1.90 1.84 1.84 120,745 113 64,721
03/06/2018 1.91 1.87 1.90 139,781 106 74,025
Download Table