Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price3.61
Last Closing3.59
No. of Transactions379
SectorTechnology and Communication
Low Price3.58
Opening Price3.59
No. of Shares560,000
Div6.09
Change0.02
Closing Price3.61
Average Price3.59
P/E16.23
Value Traded2,011,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 2.93 2.90 2.92 145,407 53 49,825
22/10/2024 2.92 2.90 2.91 82,542 24 28,369
21/10/2024 2.92 2.91 2.91 30,140 13 10,342
20/10/2024 2.93 2.92 2.93 98,412 32 33,656
17/10/2024 2.93 2.91 2.93 80,633 21 27,606
16/10/2024 2.93 2.91 2.92 21,592 11 7,410
15/10/2024 2.93 2.92 2.93 99,648 32 34,098
14/10/2024 2.93 2.89 2.93 141,739 56 48,644
13/10/2024 2.92 2.88 2.92 89,706 41 30,887
10/10/2024 2.90 2.89 2.90 23,217 20 8,022
09/10/2024 2.90 2.86 2.90 1,557,736 43 540,799
08/10/2024 2.89 2.85 2.89 37,779 27 13,134
07/10/2024 2.88 2.84 2.88 1,243,201 44 434,004
06/10/2024 2.88 2.83 2.87 5,792 20 2,029
03/10/2024 2.87 2.83 2.87 215,059 97 75,520
02/10/2024 2.86 2.83 2.85 77,413 58 27,182
01/10/2024 2.86 2.84 2.86 220,716 79 77,325
30/09/2024 2.91 2.85 2.85 332,966 93 115,814
29/09/2024 2.89 2.86 2.89 26,326 33 9,147
26/09/2024 2.88 2.86 2.88 80,395 47 28,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.59 1.54 1.54 89,988 112 58,159
24/02/2019 1.59 1.56 1.56 62,210 80 39,472
17/02/2019 1.63 1.56 1.59 72,030 94 44,995
10/02/2019 1.64 1.56 1.57 68,294 97 43,087
03/02/2019 1.65 1.49 1.62 211,009 262 134,524
27/01/2019 1.52 1.46 1.48 21,569 72 14,591
20/01/2019 1.53 1.41 1.51 78,807 133 52,712
13/01/2019 1.40 1.38 1.40 19,638 36 14,160
06/01/2019 1.45 1.40 1.43 28,249 69 19,785
30/12/2018 1.42 1.34 1.40 45,631 109 33,130
23/12/2018 1.54 1.37 1.39 202,505 321 137,338
16/12/2018 1.42 1.28 1.42 127,919 196 95,281
09/12/2018 1.36 1.22 1.28 110,049 136 85,473
02/12/2018 1.41 1.29 1.33 104,047 147 78,323
25/11/2018 1.49 1.34 1.35 56,547 117 39,802
18/11/2018 1.55 1.49 1.49 28,478 76 18,601
11/11/2018 1.62 1.46 1.50 135,865 184 88,721
04/11/2018 1.64 1.61 1.62 52,156 75 32,175
28/10/2018 1.67 1.64 1.65 49,262 43 29,767
21/10/2018 1.66 1.64 1.66 8,938 17 5,431
Download Table