Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price3.91
Last Closing3.84
No. of Transactions93
SectorTechnology and Communication
Low Price3.83
Opening Price3.84
No. of Shares45,597
Div5.66
Change0.05
Closing Price3.89
Average Price3.88
P/E17.31
Value Traded177,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 2.86 2.83 2.85 596,527 154 209,038
28/05/2024 2.87 2.83 2.84 816,342 199 285,569
27/05/2024 2.87 2.86 2.87 492,525 143 171,697
26/05/2024 2.88 2.85 2.85 716,261 183 249,730
23/05/2024 2.87 2.83 2.86 640,256 196 224,587
22/05/2024 2.86 2.79 2.85 1,125,024 306 397,785
21/05/2024 2.80 2.77 2.78 624,425 150 223,834
20/05/2024 2.80 2.76 2.78 555,262 131 199,808
19/05/2024 2.78 2.76 2.77 481,050 131 173,679
16/05/2024 2.79 2.75 2.76 636,853 179 229,551
15/05/2024 2.80 2.77 2.78 597,730 149 214,449
14/05/2024 2.80 2.78 2.79 741,752 215 266,249
13/05/2024 2.79 2.75 2.78 556,086 148 200,580
12/05/2024 2.76 2.72 2.76 397,633 119 145,345
09/05/2024 2.73 2.71 2.72 314,587 97 115,865
08/05/2024 2.76 2.70 2.72 887,417 176 326,360
07/05/2024 2.71 2.68 2.71 327,967 83 121,502
06/05/2024 2.71 2.68 2.70 490,611 148 182,053
05/05/2024 2.72 2.66 2.66 281,392 85 104,670
01/05/2024 2.75 2.67 2.67 396,236 134 145,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 2.86 2.70 2.70 269,739 216 97,744
11/12/2016 2.94 2.60 2.83 649,284 461 231,239
04/12/2016 2.80 2.66 2.70 60,988 100 22,341
27/11/2016 2.85 2.73 2.78 272,330 244 97,168
20/11/2016 2.88 2.68 2.84 422,668 402 151,695
13/11/2016 2.80 2.49 2.70 727,421 593 272,150
06/11/2016 2.53 2.31 2.46 228,254 231 94,462
30/10/2016 2.37 2.25 2.31 97,185 163 41,980
23/10/2016 2.30 2.20 2.24 47,721 74 21,302
16/10/2016 2.51 2.27 2.28 552,496 481 227,928
09/10/2016 2.34 2.16 2.34 129,428 118 57,048
03/10/2016 2.25 2.16 2.18 25,481 47 11,559
25/09/2016 2.32 2.14 2.30 52,410 47 23,160
18/09/2016 2.24 2.12 2.22 110,074 68 50,643
04/09/2016 2.13 2.07 2.13 352,863 67 167,841
28/08/2016 2.15 2.07 2.07 66,203 75 31,297
21/08/2016 2.12 2.03 2.07 126,121 133 60,719
14/08/2016 2.15 2.12 2.12 65,377 49 30,551
07/08/2016 2.22 2.12 2.14 23,796 38 10,912
31/07/2016 2.23 2.13 2.23 49,276 62 22,834
Download Table