Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price3.91
Last Closing3.84
No. of Transactions93
SectorTechnology and Communication
Low Price3.83
Opening Price3.84
No. of Shares45,597
Div5.66
Change0.05
Closing Price3.89
Average Price3.88
P/E17.31
Value Traded177,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 2.69 2.67 2.69 47,712 28 17,774
30/01/2024 2.69 2.67 2.68 223,110 68 83,274
29/01/2024 2.68 2.65 2.66 66,164 31 24,856
28/01/2024 2.66 2.65 2.66 63,073 18 23,800
25/01/2024 2.66 2.64 2.65 230,841 56 86,970
24/01/2024 2.66 2.64 2.66 282,789 74 106,402
23/01/2024 2.66 2.64 2.64 217,748 78 82,122
22/01/2024 2.66 2.64 2.64 57,402 32 21,702
21/01/2024 2.67 2.64 2.65 141,736 35 53,365
18/01/2024 2.67 2.65 2.66 98,946 40 37,199
17/01/2024 2.67 2.65 2.66 127,096 65 47,760
16/01/2024 2.66 2.65 2.66 85,852 41 32,298
15/01/2024 2.67 2.63 2.66 133,870 57 50,509
14/01/2024 2.69 2.65 2.65 189,674 58 70,986
11/01/2024 2.69 2.66 2.68 878,358 168 328,150
10/01/2024 2.68 2.65 2.67 416,311 107 156,094
09/01/2024 2.69 2.66 2.66 424,708 133 158,332
08/01/2024 2.70 2.66 2.68 362,587 105 134,776
07/01/2024 2.70 2.62 2.66 565,890 200 212,511
04/01/2024 2.62 2.57 2.62 684,137 170 263,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 3.06 2.90 2.97 100,611 77 33,883
10/05/2015 2.93 2.90 2.91 87,188 61 30,036
03/05/2015 2.96 2.90 2.92 54,303 61 18,606
26/04/2015 2.99 2.90 2.92 210,561 140 71,974
19/04/2015 3.24 2.98 2.99 169,936 134 54,102
12/04/2015 3.20 3.14 3.20 60,594 57 19,121
05/04/2015 3.20 3.15 3.16 154,980 91 48,968
29/03/2015 3.21 3.15 3.17 55,305 47 17,377
22/03/2015 3.23 3.16 3.20 54,669 51 17,087
15/03/2015 3.29 3.17 3.18 137,712 84 43,120
08/03/2015 3.31 3.23 3.23 57,441 58 17,518
01/03/2015 3.33 3.24 3.31 46,225 42 13,975
22/02/2015 3.35 3.30 3.35 89,972 54 27,031
15/02/2015 3.36 3.30 3.30 102,640 46 31,033
08/02/2015 3.39 3.29 3.36 99,916 47 29,728
01/02/2015 3.38 3.27 3.36 112,843 91 33,651
25/01/2015 3.37 3.28 3.30 85,768 69 25,779
18/01/2015 3.39 3.36 3.37 19,097 37 5,655
12/01/2015 3.42 3.38 3.39 52,171 51 15,356
04/01/2015 3.50 3.36 3.41 45,711 55 13,329
Download Table