Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price3.91
Last Closing3.84
No. of Transactions93
SectorTechnology and Communication
Low Price3.83
Opening Price3.84
No. of Shares45,597
Div5.66
Change0.05
Closing Price3.89
Average Price3.88
P/E17.31
Value Traded177,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 2.76 2.74 2.76 1,194,826 193 433,455
27/02/2024 2.76 2.74 2.74 651,802 173 236,394
26/02/2024 2.75 2.73 2.75 761,233 196 277,637
25/02/2024 2.74 2.73 2.73 502,369 130 183,905
22/02/2024 2.73 2.72 2.73 380,322 98 139,480
21/02/2024 2.73 2.70 2.71 422,895 126 155,519
20/02/2024 2.73 2.70 2.71 268,852 87 98,937
19/02/2024 2.74 2.71 2.71 529,434 149 193,989
18/02/2024 2.74 2.72 2.73 482,071 119 176,036
15/02/2024 2.75 2.72 2.74 469,309 154 171,169
14/02/2024 2.77 2.73 2.75 788,180 216 286,255
13/02/2024 2.74 2.71 2.74 340,786 113 124,837
12/02/2024 2.73 2.70 2.73 273,542 61 100,806
11/02/2024 2.71 2.69 2.71 263,370 60 97,530
08/02/2024 2.72 2.70 2.71 103,139 41 38,046
07/02/2024 2.72 2.70 2.72 337,691 112 124,674
06/02/2024 2.71 2.69 2.69 136,060 76 50,326
05/02/2024 2.72 2.70 2.71 147,333 91 54,281
04/02/2024 2.75 2.71 2.72 1,071,634 266 391,831
01/02/2024 2.69 2.67 2.68 414,389 52 154,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 2.18 2.09 2.13 86,699 92 40,584
28/09/2015 2.19 2.07 2.10 180,161 148 85,230
20/09/2015 2.20 2.14 2.19 45,438 42 20,945
13/09/2015 2.29 2.15 2.17 113,027 88 51,695
06/09/2015 2.32 2.22 2.29 62,004 78 27,056
30/08/2015 2.39 2.11 2.27 131,170 186 58,424
23/08/2015 2.68 2.19 2.19 291,366 217 121,391
16/08/2015 2.77 2.66 2.68 74,785 85 27,579
09/08/2015 2.87 2.74 2.77 38,755 53 13,786
02/08/2015 2.92 2.77 2.80 134,173 157 47,506
26/07/2015 2.97 2.90 2.94 24,382 30 8,342
21/07/2015 2.99 2.93 2.99 45,533 31 15,402
12/07/2015 2.98 2.91 2.98 5,783 17 1,954
05/07/2015 2.98 2.89 2.89 82,401 81 28,369
28/06/2015 3.00 2.92 2.94 31,554 45 10,714
21/06/2015 3.00 2.94 2.94 54,132 52 18,365
14/06/2015 3.00 2.94 3.00 71,839 79 24,264
07/06/2015 3.00 2.96 2.99 29,238 37 9,798
31/05/2015 3.04 2.96 3.00 87,905 73 29,252
24/05/2015 3.01 2.95 3.01 74,815 69 25,121
Download Table