Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.79

Last Closing2.78

No. of Transactions179

SectorTechnology and Communication

Low Price2.75

Opening Price2.78

No. of Shares229,551

Div7.97

Change-0.02

Closing Price2.76

Average Price2.77

P/E10.63

Value Traded636,853

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2004	2.57	2.53	2.53	311,106	195	122,032
29/03/2004	2.49	2.46	2.48	221,260	58	89,626
28/03/2004	2.47	2.45	2.46	42,513	31	17,291
25/03/2004	2.45	2.43	2.43	47,616	29	19,498
24/03/2004	2.44	2.43	2.44	21,967	26	9,004
23/03/2004	2.47	2.44	2.44	80,203	53	32,686
22/03/2004	2.47	2.44	2.45	50,048	29	20,378
21/03/2004	2.46	2.43	2.44	23,966	17	9,816
18/03/2004	2.44	2.42	2.43	26,745	17	11,000
17/03/2004	2.45	2.37	2.44	52,416	36	21,673
16/03/2004	2.44	2.38	2.40	69,245	32	28,750
15/03/2004	2.42	2.35	2.42	160,842	91	67,763
14/03/2004	2.47	2.42	2.42	140,867	84	57,676
11/03/2004	2.52	2.47	2.47	153,508	88	61,577
10/03/2004	2.55	2.53	2.54	186,753	85	73,628
09/03/2004	2.57	2.53	2.54	342,436	172	134,256
08/03/2004	2.53	2.47	2.53	227,560	123	90,505
07/03/2004	2.46	2.39	2.45	56,429	52	23,293
04/03/2004	2.53	2.42	2.47	309,940	141	123,842
03/03/2004	2.44	2.41	2.42	117,214	60	48,480

Download Table