JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.35 | 1.32 | 1.32 | 9,646 | 18 | 7,289 |
| 28/10/2020 | 1.35 | 1.33 | 1.33 | 11,501 | 12 | 8,580 |
| 27/10/2020 | 1.37 | 1.33 | 1.37 | 17,730 | 28 | 13,124 |
| 26/10/2020 | 1.33 | 1.33 | 1.33 | 5,998 | 4 | 4,510 |
| 25/10/2020 | 1.35 | 1.33 | 1.33 | 12,815 | 12 | 9,590 |
| 22/10/2020 | 1.33 | 1.32 | 1.33 | 4,263 | 11 | 3,205 |
| 21/10/2020 | 1.33 | 1.32 | 1.33 | 1,739 | 5 | 1,317 |
| 20/10/2020 | 1.32 | 1.31 | 1.32 | 4,928 | 13 | 3,739 |
| 19/10/2020 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 18/10/2020 | 1.32 | 1.30 | 1.32 | 9,751 | 12 | 7,439 |
| 14/10/2020 | 1.33 | 1.32 | 1.33 | 1,994 | 5 | 1,500 |
| 13/10/2020 | 1.32 | 1.32 | 1.32 | 1,951 | 3 | 1,478 |
| 12/10/2020 | 1.32 | 1.32 | 1.32 | 1,346 | 5 | 1,020 |
| 11/10/2020 | 1.32 | 1.31 | 1.32 | 2,347 | 8 | 1,780 |
| 08/10/2020 | 1.30 | 1.30 | 1.30 | 312 | 4 | 240 |
| 07/10/2020 | 1.30 | 1.29 | 1.29 | 7,712 | 13 | 5,945 |
| 06/10/2020 | 1.32 | 1.30 | 1.30 | 4,600 | 7 | 3,517 |
| 05/10/2020 | 1.30 | 1.30 | 1.30 | 1,560 | 2 | 1,200 |
| 04/10/2020 | 1.31 | 1.29 | 1.31 | 8,044 | 17 | 6,188 |
| 01/10/2020 | 1.30 | 1.30 | 1.30 | 3,549 | 7 | 2,730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 4.28 | 4.19 | 4.19 | 1,175,483 | 281 | 278,955 |
| 22/07/2007 | 4.30 | 4.23 | 4.30 | 701,644 | 220 | 165,165 |
| 15/07/2007 | 4.29 | 4.24 | 4.25 | 774,448 | 222 | 181,628 |
| 08/07/2007 | 4.30 | 4.25 | 4.29 | 712,496 | 248 | 166,468 |
| 01/07/2007 | 4.29 | 4.25 | 4.26 | 571,232 | 218 | 133,737 |
| 24/06/2007 | 4.35 | 4.23 | 4.25 | 752,465 | 252 | 175,568 |
| 17/06/2007 | 4.38 | 4.24 | 4.33 | 1,293,343 | 320 | 297,977 |
| 10/06/2007 | 4.36 | 4.25 | 4.29 | 822,776 | 318 | 191,218 |
| 03/06/2007 | 4.48 | 4.30 | 4.35 | 857,468 | 290 | 196,422 |
| 27/05/2007 | 4.40 | 4.30 | 4.33 | 483,840 | 212 | 111,543 |
| 20/05/2007 | 4.41 | 4.35 | 4.40 | 404,945 | 238 | 92,431 |
| 13/05/2007 | 4.41 | 4.37 | 4.37 | 336,477 | 206 | 76,654 |
| 06/05/2007 | 4.44 | 4.36 | 4.43 | 1,186,468 | 268 | 269,110 |
| 30/04/2007 | 4.47 | 4.37 | 4.44 | 1,831,308 | 449 | 414,331 |
| 22/04/2007 | 4.46 | 4.32 | 4.42 | 1,438,791 | 525 | 326,534 |
| 15/04/2007 | 4.95 | 4.42 | 4.42 | 2,347,502 | 686 | 502,004 |
| 08/04/2007 | 5.00 | 4.89 | 4.93 | 2,413,098 | 438 | 490,351 |
| 01/04/2007 | 5.05 | 4.84 | 4.93 | 5,873,201 | 907 | 1,182,719 |
| 25/03/2007 | 4.94 | 4.73 | 4.82 | 2,493,939 | 550 | 515,152 |
| 18/03/2007 | 4.83 | 4.72 | 4.80 | 1,165,459 | 317 | 243,494 |