JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2020 | 1.32 | 1.31 | 1.32 | 723 | 2 | 550 |
01/09/2020 | 1.30 | 1.30 | 1.30 | 368 | 2 | 283 |
31/08/2020 | 1.30 | 1.29 | 1.29 | 6,092 | 9 | 4,707 |
30/08/2020 | 1.30 | 1.30 | 1.30 | 4,030 | 5 | 3,100 |
27/08/2020 | 1.30 | 1.29 | 1.29 | 5,680 | 7 | 4,385 |
26/08/2020 | 1.30 | 1.30 | 1.30 | 2,210 | 2 | 1,700 |
25/08/2020 | 1.31 | 1.30 | 1.30 | 17,335 | 11 | 13,250 |
24/08/2020 | 1.31 | 1.30 | 1.31 | 3,914 | 7 | 3,000 |
23/08/2020 | 1.31 | 1.31 | 1.31 | 3,681 | 9 | 2,810 |
19/08/2020 | 1.33 | 1.31 | 1.33 | 3,936 | 10 | 2,993 |
18/08/2020 | 1.33 | 1.31 | 1.33 | 4,349 | 10 | 3,300 |
17/08/2020 | 1.33 | 1.31 | 1.33 | 4,215 | 13 | 3,200 |
16/08/2020 | 1.34 | 1.32 | 1.34 | 1,326 | 7 | 1,000 |
13/08/2020 | 1.33 | 1.32 | 1.33 | 6,277 | 9 | 4,753 |
12/08/2020 | 1.34 | 1.31 | 1.34 | 12,114 | 18 | 9,146 |
11/08/2020 | 1.35 | 1.32 | 1.35 | 13,748 | 27 | 10,307 |
10/08/2020 | 1.34 | 1.28 | 1.34 | 17,970 | 23 | 13,680 |
09/08/2020 | 1.28 | 1.26 | 1.28 | 13,794 | 23 | 10,900 |
06/08/2020 | 1.27 | 1.24 | 1.26 | 32,708 | 42 | 26,238 |
05/08/2020 | 1.29 | 1.25 | 1.29 | 25,388 | 40 | 20,068 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2006 | 4.45 | 4.10 | 4.40 | 673,836 | 441 | 155,807 |
08/10/2006 | 4.67 | 4.33 | 4.39 | 1,498,796 | 564 | 334,700 |
25/06/2006 | 4.80 | 4.41 | 4.46 | 589,560 | 215 | 128,949 |
18/06/2006 | 4.90 | 4.61 | 4.61 | 886,463 | 361 | 186,249 |
11/06/2006 | 5.20 | 4.80 | 4.96 | 1,622,450 | 360 | 326,987 |
04/06/2006 | 5.20 | 4.91 | 5.20 | 1,173,109 | 311 | 230,319 |
28/05/2006 | 5.29 | 5.01 | 5.15 | 1,604,568 | 448 | 309,630 |
21/05/2006 | 5.30 | 5.16 | 5.22 | 386,472 | 179 | 73,948 |
14/05/2006 | 5.33 | 5.12 | 5.20 | 1,787,757 | 417 | 341,648 |
07/05/2006 | 5.34 | 5.13 | 5.19 | 980,264 | 398 | 188,620 |
01/05/2006 | 5.49 | 5.20 | 5.29 | 743,825 | 299 | 141,151 |
23/04/2006 | 5.47 | 5.20 | 5.21 | 2,195,778 | 515 | 407,483 |
16/04/2006 | 5.28 | 5.05 | 5.21 | 1,408,141 | 469 | 271,692 |
09/04/2006 | 5.40 | 5.21 | 5.24 | 1,353,983 | 320 | 255,324 |
02/04/2006 | 5.58 | 5.35 | 5.37 | 2,992,314 | 777 | 547,493 |
26/03/2006 | 5.28 | 5.10 | 5.14 | 888,427 | 361 | 171,359 |
19/03/2006 | 5.25 | 5.05 | 5.16 | 669,893 | 295 | 129,833 |
12/03/2006 | 5.69 | 4.94 | 5.20 | 1,550,473 | 528 | 294,863 |
05/03/2006 | 5.47 | 4.74 | 5.47 | 3,572,311 | 721 | 696,743 |
26/02/2006 | 5.60 | 5.04 | 5.24 | 1,809,688 | 571 | 339,110 |