Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price4.03
Last Closing3.97
No. of Transactions62
SectorTechnology and Communication
Low Price3.97
Opening Price3.97
No. of Shares345,613
Div5.53
Change0.01
Closing Price3.98
Average Price4.01
P/E16.83
Value Traded1,385,389

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 2.74 2.69 2.72 379,240 73 140,369
29/01/2023 2.75 2.70 2.75 258,965 113 95,303
26/01/2023 2.74 2.70 2.72 391,277 130 144,065
25/01/2023 2.71 2.68 2.71 205,860 97 76,470
24/01/2023 2.76 2.69 2.73 828,524 154 304,172
23/01/2023 2.78 2.72 2.74 712,804 93 257,639
22/01/2023 2.80 2.73 2.78 323,692 170 116,863
19/01/2023 2.74 2.67 2.74 304,455 145 112,409
18/01/2023 2.76 2.67 2.70 190,389 122 70,298
17/01/2023 2.84 2.72 2.77 670,584 276 240,387
16/01/2023 2.76 2.65 2.76 1,059,166 265 388,522
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
09/01/2023 2.48 2.45 2.48 932,202 171 377,236
08/01/2023 2.48 2.45 2.46 382,738 98 154,721
05/01/2023 2.48 2.42 2.47 105,461 81 42,809
04/01/2023 2.51 2.42 2.48 590,260 225 238,465
03/01/2023 2.42 2.37 2.42 363,423 158 151,602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 5.01 4.88 4.99 853,478 472 172,474
05/07/2009 5.00 4.84 5.00 1,049,591 438 214,036
28/06/2009 5.04 4.90 4.95 568,551 308 114,307
21/06/2009 5.11 4.91 5.00 667,600 250 132,918
14/06/2009 5.10 4.96 5.00 917,240 261 182,615
07/06/2009 5.27 5.00 5.13 1,748,999 329 339,213
31/05/2009 5.25 4.85 5.06 1,583,589 554 313,735
25/05/2009 4.91 4.82 4.86 508,636 213 104,366
17/05/2009 4.90 4.82 4.85 689,883 203 142,066
10/05/2009 4.93 4.81 4.90 818,182 276 168,462
03/05/2009 4.90 4.75 4.83 639,554 232 132,025
26/04/2009 4.99 4.65 4.82 1,073,274 403 225,144
19/04/2009 5.38 5.18 5.25 2,152,862 627 407,210
12/04/2009 5.40 5.19 5.29 1,201,880 380 227,366
05/04/2009 5.62 5.24 5.27 2,305,905 674 424,171
29/03/2009 5.52 5.17 5.48 3,778,075 778 701,549
22/03/2009 5.34 5.18 5.25 490,330 244 93,412
15/03/2009 5.24 5.03 5.20 784,090 351 152,442
08/03/2009 5.07 4.90 5.01 1,445,146 516 289,599
01/03/2009 4.93 4.75 4.87 568,560 271 117,003
Download Table