JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2021 | 2.15 | 2.09 | 2.13 | 128,881 | 113 | 61,081 |
30/06/2021 | 2.14 | 2.10 | 2.12 | 131,415 | 90 | 61,968 |
29/06/2021 | 2.21 | 2.11 | 2.14 | 160,644 | 114 | 74,140 |
28/06/2021 | 2.19 | 2.13 | 2.17 | 74,849 | 70 | 34,468 |
27/06/2021 | 2.15 | 2.13 | 2.15 | 60,610 | 50 | 28,363 |
24/06/2021 | 2.14 | 2.12 | 2.14 | 26,929 | 24 | 12,646 |
23/06/2021 | 2.14 | 2.11 | 2.12 | 63,660 | 43 | 29,941 |
22/06/2021 | 2.17 | 2.14 | 2.16 | 30,121 | 37 | 14,024 |
21/06/2021 | 2.20 | 2.15 | 2.15 | 104,441 | 74 | 48,327 |
20/06/2021 | 2.25 | 2.18 | 2.21 | 106,011 | 86 | 47,964 |
17/06/2021 | 2.23 | 2.16 | 2.22 | 144,234 | 92 | 65,731 |
16/06/2021 | 2.25 | 2.14 | 2.17 | 516,991 | 271 | 234,987 |
15/06/2021 | 2.19 | 2.10 | 2.15 | 169,300 | 131 | 79,236 |
14/06/2021 | 2.16 | 2.10 | 2.10 | 201,443 | 127 | 94,874 |
13/06/2021 | 2.20 | 2.14 | 2.17 | 210,524 | 143 | 97,621 |
10/06/2021 | 2.21 | 2.13 | 2.20 | 356,486 | 236 | 163,523 |
09/06/2021 | 2.12 | 2.09 | 2.12 | 978,041 | 289 | 461,511 |
08/06/2021 | 2.02 | 1.92 | 2.02 | 296,310 | 193 | 148,574 |
07/06/2021 | 1.99 | 1.92 | 1.93 | 219,730 | 124 | 113,347 |
06/06/2021 | 1.99 | 1.93 | 1.98 | 147,919 | 147 | 75,699 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2010 | 5.25 | 5.17 | 5.25 | 150,419 | 72 | 28,949 |
29/08/2010 | 5.23 | 5.16 | 5.23 | 259,657 | 130 | 50,146 |
22/08/2010 | 5.33 | 5.17 | 5.17 | 486,480 | 112 | 93,130 |
15/08/2010 | 5.39 | 5.15 | 5.39 | 821,795 | 247 | 157,376 |
08/08/2010 | 5.30 | 5.17 | 5.24 | 703,097 | 265 | 134,284 |
01/08/2010 | 5.20 | 5.15 | 5.19 | 460,262 | 205 | 88,818 |
25/07/2010 | 5.21 | 5.11 | 5.20 | 424,238 | 141 | 82,010 |
18/07/2010 | 5.22 | 5.15 | 5.20 | 380,068 | 122 | 73,198 |
11/07/2010 | 5.20 | 5.15 | 5.15 | 145,370 | 94 | 28,078 |
04/07/2010 | 5.21 | 5.08 | 5.18 | 165,272 | 108 | 31,923 |
27/06/2010 | 5.22 | 5.06 | 5.14 | 399,182 | 112 | 77,198 |
20/06/2010 | 5.14 | 5.00 | 5.14 | 438,152 | 168 | 87,016 |
13/06/2010 | 5.10 | 5.01 | 5.05 | 272,796 | 130 | 54,076 |
06/06/2010 | 5.12 | 5.02 | 5.09 | 135,767 | 105 | 26,853 |
30/05/2010 | 5.11 | 5.01 | 5.09 | 258,027 | 147 | 51,183 |
23/05/2010 | 5.12 | 5.00 | 5.03 | 462,872 | 169 | 91,897 |
16/05/2010 | 5.10 | 5.00 | 5.10 | 329,261 | 149 | 65,189 |
09/05/2010 | 5.11 | 4.90 | 5.04 | 461,151 | 208 | 92,627 |
02/05/2010 | 5.18 | 5.00 | 5.05 | 340,657 | 186 | 67,012 |
25/04/2010 | 5.22 | 5.11 | 5.18 | 738,379 | 286 | 142,833 |