JORDAN TELECOM Historical
Performance Indicators 13/05/2026
MarketFirst
High Price3.91
Last Closing3.84
No. of Transactions93
SectorTechnology and Communication
Low Price3.83
Opening Price3.84
No. of Shares45,597
Div5.66
Change0.05
Closing Price3.89
Average Price3.88
P/E17.31
Value Traded177,096
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2023 | 2.46 | 2.44 | 2.46 | 413,688 | 139 | 168,868 |
| 12/07/2023 | 2.47 | 2.43 | 2.44 | 454,165 | 195 | 185,286 |
| 11/07/2023 | 2.48 | 2.47 | 2.47 | 452,510 | 102 | 182,771 |
| 10/07/2023 | 2.49 | 2.47 | 2.47 | 509,793 | 168 | 205,368 |
| 09/07/2023 | 2.50 | 2.46 | 2.49 | 4,645,723 | 218 | 1,874,371 |
| 06/07/2023 | 2.50 | 2.47 | 2.48 | 418,574 | 129 | 168,318 |
| 05/07/2023 | 2.50 | 2.46 | 2.50 | 491,269 | 144 | 197,476 |
| 04/07/2023 | 2.49 | 2.46 | 2.47 | 178,558 | 108 | 72,247 |
| 03/07/2023 | 2.47 | 2.44 | 2.46 | 139,435 | 83 | 56,735 |
| 02/07/2023 | 2.45 | 2.42 | 2.45 | 97,384 | 38 | 39,844 |
| 26/06/2023 | 2.44 | 2.42 | 2.42 | 374,302 | 146 | 153,924 |
| 25/06/2023 | 2.44 | 2.42 | 2.42 | 322,593 | 138 | 132,732 |
| 22/06/2023 | 2.45 | 2.43 | 2.44 | 224,695 | 97 | 92,142 |
| 21/06/2023 | 2.46 | 2.44 | 2.46 | 147,691 | 72 | 60,392 |
| 20/06/2023 | 2.45 | 2.41 | 2.45 | 201,916 | 93 | 83,019 |
| 19/06/2023 | 2.44 | 2.41 | 2.44 | 171,837 | 86 | 71,035 |
| 18/06/2023 | 2.45 | 2.41 | 2.43 | 247,370 | 112 | 101,887 |
| 15/06/2023 | 2.45 | 2.43 | 2.44 | 153,151 | 67 | 62,771 |
| 14/06/2023 | 2.46 | 2.43 | 2.44 | 153,770 | 90 | 62,906 |
| 13/06/2023 | 2.46 | 2.44 | 2.46 | 77,000 | 46 | 31,358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 4.98 | 4.94 | 4.98 | 54,429 | 46 | 10,986 |
| 02/09/2012 | 4.99 | 4.94 | 4.97 | 82,278 | 55 | 16,597 |
| 26/08/2012 | 5.04 | 4.88 | 4.97 | 141,089 | 116 | 28,488 |
| 22/08/2012 | 5.00 | 4.92 | 4.99 | 120,717 | 50 | 24,301 |
| 12/08/2012 | 4.97 | 4.90 | 4.90 | 309,513 | 145 | 62,831 |
| 05/08/2012 | 5.06 | 4.95 | 4.97 | 268,663 | 77 | 53,841 |
| 29/07/2012 | 5.07 | 4.94 | 5.00 | 213,632 | 73 | 42,647 |
| 22/07/2012 | 5.09 | 5.03 | 5.04 | 150,316 | 108 | 29,732 |
| 15/07/2012 | 5.08 | 5.02 | 5.05 | 122,583 | 40 | 24,245 |
| 08/07/2012 | 5.08 | 5.03 | 5.03 | 166,931 | 85 | 33,062 |
| 01/07/2012 | 5.09 | 5.01 | 5.08 | 142,534 | 114 | 28,191 |
| 24/06/2012 | 5.04 | 4.92 | 5.01 | 132,862 | 86 | 26,626 |
| 17/06/2012 | 5.04 | 4.90 | 4.95 | 172,613 | 102 | 34,566 |
| 10/06/2012 | 4.96 | 4.70 | 4.90 | 599,567 | 288 | 123,236 |
| 03/06/2012 | 5.05 | 4.90 | 5.00 | 219,956 | 143 | 44,259 |
| 27/05/2012 | 5.17 | 5.03 | 5.06 | 197,390 | 136 | 38,876 |
| 20/05/2012 | 5.20 | 5.10 | 5.15 | 164,534 | 129 | 31,910 |
| 13/05/2012 | 5.22 | 5.17 | 5.18 | 464,270 | 203 | 89,279 |
| 06/05/2012 | 5.26 | 5.21 | 5.21 | 392,260 | 149 | 74,918 |
| 30/04/2012 | 5.42 | 5.23 | 5.24 | 336,217 | 153 | 63,669 |