JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2021 | 2.13 | 2.11 | 2.13 | 76,247 | 31 | 35,855 |
13/10/2021 | 2.13 | 2.11 | 2.12 | 24,279 | 16 | 11,450 |
12/10/2021 | 2.15 | 2.10 | 2.11 | 145,794 | 85 | 68,911 |
11/10/2021 | 2.17 | 2.11 | 2.14 | 339,213 | 125 | 158,217 |
10/10/2021 | 2.13 | 2.10 | 2.12 | 114,300 | 49 | 53,950 |
07/10/2021 | 2.13 | 2.10 | 2.10 | 32,234 | 35 | 15,249 |
06/10/2021 | 2.13 | 2.09 | 2.12 | 168,100 | 100 | 79,614 |
05/10/2021 | 2.09 | 2.07 | 2.09 | 44,464 | 43 | 21,428 |
04/10/2021 | 2.07 | 2.05 | 2.06 | 35,918 | 40 | 17,445 |
03/10/2021 | 2.04 | 2.02 | 2.04 | 34,137 | 34 | 16,819 |
30/09/2021 | 2.02 | 2.01 | 2.02 | 17,793 | 13 | 8,811 |
29/09/2021 | 2.01 | 2.00 | 2.01 | 89,230 | 30 | 44,466 |
28/09/2021 | 2.01 | 2.00 | 2.00 | 19,899 | 14 | 9,913 |
27/09/2021 | 2.01 | 2.01 | 2.01 | 12,012 | 10 | 5,976 |
26/09/2021 | 2.01 | 2.01 | 2.01 | 9,069 | 12 | 4,512 |
23/09/2021 | 2.02 | 2.00 | 2.00 | 15,730 | 16 | 7,819 |
22/09/2021 | 2.01 | 1.98 | 2.01 | 35,587 | 14 | 17,877 |
21/09/2021 | 2.00 | 1.98 | 2.00 | 8,830 | 16 | 4,459 |
20/09/2021 | 2.01 | 1.98 | 2.00 | 21,356 | 19 | 10,727 |
19/09/2021 | 2.00 | 1.99 | 1.99 | 3,582 | 9 | 1,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2011 | 5.58 | 5.50 | 5.52 | 146,584 | 88 | 26,507 |
13/11/2011 | 5.77 | 5.46 | 5.56 | 735,572 | 214 | 130,841 |
30/10/2011 | 5.55 | 5.45 | 5.49 | 88,761 | 71 | 16,144 |
23/10/2011 | 5.55 | 5.41 | 5.55 | 229,456 | 107 | 42,011 |
16/10/2011 | 5.46 | 5.40 | 5.43 | 111,016 | 70 | 20,488 |
09/10/2011 | 5.48 | 5.30 | 5.46 | 284,146 | 149 | 52,671 |
02/10/2011 | 5.42 | 5.28 | 5.39 | 225,541 | 104 | 42,049 |
25/09/2011 | 5.60 | 5.40 | 5.42 | 284,545 | 140 | 51,876 |
18/09/2011 | 5.62 | 5.57 | 5.60 | 330,513 | 85 | 59,066 |
11/09/2011 | 5.61 | 5.58 | 5.60 | 156,859 | 95 | 28,012 |
04/09/2011 | 5.62 | 5.58 | 5.59 | 149,752 | 95 | 26,709 |
28/08/2011 | 5.62 | 5.57 | 5.60 | 185,198 | 52 | 33,083 |
21/08/2011 | 5.62 | 5.53 | 5.60 | 96,227 | 48 | 17,231 |
14/08/2011 | 5.69 | 5.50 | 5.61 | 493,150 | 105 | 88,330 |
07/08/2011 | 5.73 | 5.52 | 5.56 | 294,454 | 127 | 52,632 |
31/07/2011 | 5.67 | 5.58 | 5.58 | 157,106 | 96 | 27,978 |
24/07/2011 | 5.90 | 5.67 | 5.67 | 509,160 | 238 | 87,728 |
17/07/2011 | 5.90 | 5.71 | 5.83 | 295,934 | 115 | 50,853 |
10/07/2011 | 5.96 | 5.70 | 5.75 | 157,590 | 132 | 27,290 |
03/07/2011 | 6.15 | 5.63 | 5.97 | 2,137,015 | 545 | 358,525 |