JORDAN TELECOM Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.80
Last Closing2.79
No. of Transactions149
SectorTechnology and Communication
Low Price2.77
Opening Price2.78
No. of Shares214,449
Div7.91
Change-0.01
Closing Price2.78
Average Price2.79
P/E10.71
Value Traded597,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 2.00 | 1.97 | 2.00 | 14,997 | 17 | 7,552 |
| 17/08/2021 | 1.99 | 1.96 | 1.99 | 27,390 | 28 | 13,837 |
| 16/08/2021 | 2.01 | 1.95 | 2.00 | 88,159 | 53 | 44,410 |
| 15/08/2021 | 2.00 | 1.94 | 1.97 | 83,225 | 71 | 42,410 |
| 12/08/2021 | 1.99 | 1.98 | 1.99 | 4,079 | 6 | 2,050 |
| 11/08/2021 | 2.00 | 1.97 | 1.99 | 54,516 | 32 | 27,458 |
| 09/08/2021 | 2.01 | 1.96 | 2.00 | 54,952 | 66 | 27,717 |
| 08/08/2021 | 2.04 | 1.96 | 1.99 | 94,513 | 81 | 47,184 |
| 05/08/2021 | 2.10 | 2.04 | 2.04 | 53,501 | 51 | 26,055 |
| 04/08/2021 | 2.07 | 2.04 | 2.07 | 72,114 | 64 | 35,305 |
| 03/08/2021 | 2.07 | 2.05 | 2.06 | 11,978 | 7 | 5,806 |
| 02/08/2021 | 2.08 | 2.04 | 2.06 | 42,486 | 44 | 20,613 |
| 01/08/2021 | 2.10 | 2.06 | 2.08 | 32,348 | 30 | 15,623 |
| 29/07/2021 | 2.11 | 2.07 | 2.10 | 68,132 | 51 | 32,728 |
| 28/07/2021 | 2.13 | 2.07 | 2.10 | 182,537 | 51 | 87,958 |
| 27/07/2021 | 2.10 | 2.07 | 2.07 | 42,426 | 28 | 20,327 |
| 26/07/2021 | 2.10 | 2.07 | 2.10 | 41,625 | 42 | 20,045 |
| 25/07/2021 | 2.11 | 2.10 | 2.10 | 11,689 | 16 | 5,560 |
| 18/07/2021 | 2.14 | 2.11 | 2.12 | 49,462 | 45 | 23,306 |
| 15/07/2021 | 2.15 | 2.10 | 2.13 | 8,668 | 13 | 4,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 5.68 | 5.45 | 5.66 | 441,171 | 184 | 78,692 |
| 23/01/2011 | 5.68 | 5.46 | 5.65 | 562,526 | 230 | 100,856 |
| 16/01/2011 | 5.61 | 5.49 | 5.50 | 378,875 | 137 | 68,327 |
| 09/01/2011 | 5.72 | 5.55 | 5.57 | 740,897 | 194 | 131,972 |
| 02/01/2011 | 5.73 | 5.41 | 5.69 | 751,064 | 310 | 133,779 |
| 26/12/2010 | 5.38 | 5.33 | 5.38 | 331,279 | 148 | 61,772 |
| 19/12/2010 | 5.38 | 5.33 | 5.36 | 387,216 | 124 | 72,266 |
| 12/12/2010 | 5.40 | 5.35 | 5.36 | 570,387 | 140 | 106,055 |
| 05/12/2010 | 5.42 | 5.36 | 5.40 | 408,684 | 108 | 75,613 |
| 28/11/2010 | 5.40 | 5.32 | 5.40 | 301,565 | 137 | 56,254 |
| 21/11/2010 | 5.40 | 5.33 | 5.36 | 554,957 | 213 | 103,464 |
| 14/11/2010 | 5.37 | 5.33 | 5.35 | 39,755 | 18 | 7,429 |
| 07/11/2010 | 5.35 | 5.31 | 5.34 | 430,479 | 120 | 80,784 |
| 31/10/2010 | 5.33 | 5.26 | 5.31 | 203,786 | 111 | 38,507 |
| 24/10/2010 | 5.34 | 5.30 | 5.30 | 330,940 | 121 | 62,330 |
| 17/10/2010 | 5.35 | 5.27 | 5.30 | 391,746 | 110 | 73,694 |
| 10/10/2010 | 5.32 | 5.20 | 5.32 | 371,492 | 184 | 70,734 |
| 03/10/2010 | 5.39 | 5.24 | 5.26 | 1,156,090 | 338 | 217,246 |
| 26/09/2010 | 5.31 | 5.25 | 5.30 | 178,367 | 100 | 33,747 |
| 19/09/2010 | 5.32 | 5.22 | 5.26 | 302,854 | 147 | 57,423 |