JORDAN TELECOM Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.80
Last Closing2.78
No. of Transactions215
SectorTechnology and Communication
Low Price2.78
Opening Price2.78
No. of Shares266,249
Div7.89
Change0.01
Closing Price2.79
Average Price2.79
P/E10.75
Value Traded741,752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2020 | 1.42 | 1.38 | 1.42 | 7,354 | 12 | 5,265 |
15/07/2020 | 1.40 | 1.38 | 1.40 | 5,665 | 8 | 4,100 |
14/07/2020 | 1.38 | 1.37 | 1.38 | 2,204 | 3 | 1,600 |
13/07/2020 | 1.38 | 1.37 | 1.38 | 13,301 | 20 | 9,706 |
12/07/2020 | 1.38 | 1.37 | 1.38 | 4,146 | 11 | 3,026 |
09/07/2020 | 1.38 | 1.36 | 1.38 | 5,734 | 13 | 4,167 |
08/07/2020 | 1.38 | 1.38 | 1.38 | 185 | 2 | 134 |
07/07/2020 | 1.38 | 1.36 | 1.38 | 2,266 | 7 | 1,653 |
06/07/2020 | 1.38 | 1.35 | 1.38 | 4,164 | 7 | 3,065 |
02/07/2020 | 1.38 | 1.36 | 1.38 | 1,852 | 5 | 1,360 |
01/07/2020 | 1.38 | 1.36 | 1.38 | 1,771 | 4 | 1,285 |
30/06/2020 | 1.37 | 1.36 | 1.37 | 3,380 | 11 | 2,483 |
29/06/2020 | 1.37 | 1.36 | 1.37 | 3,124 | 8 | 2,296 |
25/06/2020 | 1.37 | 1.35 | 1.37 | 360 | 4 | 264 |
24/06/2020 | 1.38 | 1.36 | 1.38 | 2,563 | 9 | 1,875 |
23/06/2020 | 1.37 | 1.37 | 1.37 | 664 | 3 | 485 |
22/06/2020 | 1.38 | 1.36 | 1.38 | 8,439 | 10 | 6,160 |
21/06/2020 | 1.37 | 1.36 | 1.37 | 11,159 | 9 | 8,148 |
18/06/2020 | 1.36 | 1.35 | 1.35 | 26,567 | 27 | 19,675 |
17/06/2020 | 1.36 | 1.35 | 1.35 | 18,959 | 22 | 14,039 |