JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2026 | 3.89 | 3.89 | 3.89 | 101 | 1 | 26 |
| 07/01/2026 | 3.89 | 3.89 | 3.89 | 35 | 1 | 9 |
| 29/12/2025 | 3.90 | 3.85 | 3.90 | 803 | 2 | 206 |
| 22/12/2025 | 3.90 | 3.85 | 3.90 | 234 | 4 | 60 |
| 18/12/2025 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 07/12/2025 | 3.90 | 3.90 | 3.90 | 4 | 1 | 1 |
| 03/12/2025 | 3.90 | 3.90 | 3.90 | 546 | 2 | 140 |
| 30/11/2025 | 3.90 | 3.90 | 3.90 | 191 | 1 | 49 |
| 23/11/2025 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 18/11/2025 | 3.88 | 3.88 | 3.88 | 39 | 1 | 10 |
| 17/11/2025 | 3.88 | 3.88 | 3.88 | 388 | 1 | 100 |
| 16/11/2025 | 3.85 | 3.85 | 3.85 | 1,348 | 3 | 350 |
| 12/11/2025 | 3.85 | 3.83 | 3.85 | 576 | 3 | 150 |
| 06/11/2025 | 3.86 | 3.80 | 3.86 | 3,004 | 7 | 782 |
| 05/11/2025 | 3.82 | 3.82 | 3.82 | 38 | 1 | 10 |
| 03/11/2025 | 3.86 | 3.82 | 3.85 | 3,534 | 5 | 918 |
| 30/10/2025 | 3.82 | 3.80 | 3.80 | 1,486 | 4 | 390 |
| 23/10/2025 | 3.89 | 3.89 | 3.89 | 1,533 | 1 | 394 |
| 14/10/2025 | 3.90 | 3.90 | 3.90 | 433 | 1 | 111 |
| 09/10/2025 | 3.90 | 3.85 | 3.90 | 348 | 3 | 90 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 3.89 | 3.89 | 3.89 | 1,533 | 1 | 394 |
| 12/10/2025 | 3.90 | 3.90 | 3.90 | 433 | 1 | 111 |
| 05/10/2025 | 3.90 | 3.85 | 3.90 | 348 | 3 | 90 |
| 28/09/2025 | 3.85 | 3.75 | 3.75 | 1,091 | 4 | 288 |
| 21/09/2025 | 3.75 | 3.75 | 3.75 | 120 | 2 | 32 |
| 07/09/2025 | 3.88 | 3.72 | 3.88 | 390 | 5 | 102 |
| 31/08/2025 | 3.79 | 3.72 | 3.79 | 385 | 3 | 102 |
| 24/08/2025 | 3.78 | 3.70 | 3.78 | 486 | 5 | 131 |
| 17/08/2025 | 3.71 | 3.70 | 3.71 | 219 | 2 | 59 |
| 10/08/2025 | 3.78 | 3.78 | 3.78 | 49 | 2 | 13 |
| 03/08/2025 | 3.80 | 3.63 | 3.76 | 89 | 6 | 24 |
| 27/07/2025 | 3.72 | 3.71 | 3.71 | 743 | 2 | 200 |
| 20/07/2025 | 3.66 | 3.55 | 3.55 | 10,903 | 18 | 3,050 |
| 13/07/2025 | 3.66 | 3.66 | 3.66 | 70 | 1 | 19 |
| 06/07/2025 | 3.65 | 3.55 | 3.60 | 1,056 | 5 | 293 |
| 29/06/2025 | 3.65 | 3.65 | 3.65 | 193 | 2 | 53 |
| 22/06/2025 | 3.66 | 3.45 | 3.66 | 370 | 6 | 107 |
| 15/06/2025 | 3.49 | 3.49 | 3.49 | 10 | 1 | 3 |
| 04/05/2025 | 3.43 | 3.33 | 3.33 | 167 | 3 | 50 |
| 27/04/2025 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 3.25 | 3.15 | 3.20 | 5,304 | 12 | 1,652 |
| 01/05/2024 | 3.40 | 3.10 | 3.13 | 3,625 | 13 | 1,130 |
| 01/04/2024 | 3.55 | 3.55 | 3.55 | 4 | 1 | 1 |
| 03/03/2024 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 01/02/2024 | 3.62 | 3.17 | 3.55 | 19,048 | 25 | 5,388 |
| 02/01/2024 | 3.18 | 3.18 | 3.18 | 347 | 3 | 109 |
| 03/12/2023 | 3.27 | 3.14 | 3.19 | 4,742 | 16 | 1,473 |
| 01/11/2023 | 3.35 | 3.04 | 3.12 | 8,324 | 30 | 2,664 |
| 01/10/2023 | 3.44 | 3.19 | 3.42 | 2,304 | 5 | 714 |
| 03/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 01/08/2023 | 3.48 | 3.18 | 3.18 | 4,430 | 6 | 1,306 |
| 02/07/2023 | 3.32 | 3.25 | 3.32 | 493 | 3 | 151 |
| 04/06/2023 | 3.17 | 3.15 | 3.17 | 1,806 | 3 | 573 |
| 01/05/2023 | 3.18 | 2.89 | 3.15 | 19,053 | 16 | 6,166 |
| 02/04/2023 | 2.76 | 2.75 | 2.76 | 755 | 3 | 274 |
| 01/03/2023 | 3.10 | 2.75 | 2.75 | 42,459 | 39 | 14,009 |
| 01/02/2023 | 3.10 | 2.94 | 3.10 | 4,801 | 14 | 1,562 |
| 02/01/2023 | 3.10 | 2.50 | 3.09 | 41,225 | 83 | 15,114 |
| 01/12/2022 | 2.51 | 2.38 | 2.50 | 11,028 | 19 | 4,484 |
| 01/11/2022 | 2.60 | 2.42 | 2.51 | 4,080 | 20 | 1,666 |