JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/10/2026
MarketSecond
High Price4.95
Last Closing4.95
No. of Transactions2
SectorFood and Beverages
Low Price4.95
Opening Price4.95
No. of Shares45
Div6.06
Change0.00
Closing Price4.95
Average Price4.95
P/E16.09
Value Traded223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 3.72 | 3.72 | 3.72 | 186 | 1 | 50 |
| 21/07/2025 | 3.59 | 3.55 | 3.55 | 5,157 | 12 | 1,450 |
| 20/07/2025 | 3.66 | 3.59 | 3.59 | 5,746 | 6 | 1,600 |
| 16/07/2025 | 3.66 | 3.66 | 3.66 | 70 | 1 | 19 |
| 09/07/2025 | 3.60 | 3.60 | 3.60 | 68 | 1 | 19 |
| 08/07/2025 | 3.65 | 3.55 | 3.65 | 987 | 4 | 274 |
| 30/06/2025 | 3.65 | 3.65 | 3.65 | 55 | 1 | 15 |
| 29/06/2025 | 3.65 | 3.65 | 3.65 | 139 | 1 | 38 |
| 25/06/2025 | 3.66 | 3.66 | 3.66 | 4 | 1 | 1 |
| 23/06/2025 | 3.49 | 3.45 | 3.49 | 97 | 3 | 28 |
| 22/06/2025 | 3.45 | 3.45 | 3.45 | 269 | 2 | 78 |
| 17/06/2025 | 3.49 | 3.49 | 3.49 | 10 | 1 | 3 |
| 07/05/2025 | 3.43 | 3.33 | 3.33 | 167 | 3 | 50 |
| 29/04/2025 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 21/04/2025 | 3.60 | 3.60 | 3.60 | 18 | 1 | 5 |
| 17/04/2025 | 3.75 | 3.75 | 3.75 | 49 | 1 | 13 |
| 16/04/2025 | 3.75 | 3.75 | 3.75 | 300 | 1 | 80 |
| 15/04/2025 | 3.75 | 3.75 | 3.75 | 38 | 1 | 10 |
| 18/03/2025 | 3.79 | 3.76 | 3.76 | 1,882 | 3 | 500 |
| 17/03/2025 | 3.79 | 3.79 | 3.79 | 538 | 3 | 142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 27/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
| 20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
| 06/08/2023 | 3.48 | 3.48 | 3.48 | 696 | 1 | 200 |
| 30/07/2023 | 3.48 | 3.25 | 3.48 | 3,383 | 5 | 1,000 |
| 18/06/2023 | 3.17 | 3.17 | 3.17 | 95 | 1 | 30 |
| 04/06/2023 | 3.15 | 3.15 | 3.15 | 1,710 | 2 | 543 |
| 28/05/2023 | 3.18 | 3.14 | 3.15 | 11,530 | 7 | 3,665 |
| 14/05/2023 | 3.05 | 3.00 | 3.05 | 6,030 | 3 | 2,000 |
| 07/05/2023 | 3.00 | 2.96 | 3.00 | 1,490 | 5 | 500 |
| 01/05/2023 | 2.89 | 2.89 | 2.89 | 3 | 1 | 1 |
| 16/04/2023 | 2.76 | 2.76 | 2.76 | 342 | 1 | 124 |
| 09/04/2023 | 2.75 | 2.75 | 2.75 | 413 | 2 | 150 |
| 19/03/2023 | 2.85 | 2.75 | 2.75 | 4,580 | 6 | 1,647 |
| 12/03/2023 | 3.10 | 3.00 | 3.00 | 33,929 | 25 | 11,051 |
| 05/03/2023 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 26/02/2023 | 3.10 | 3.00 | 3.10 | 3,905 | 7 | 1,296 |
| 19/02/2023 | 3.10 | 3.09 | 3.10 | 3,183 | 6 | 1,028 |
| 12/02/2023 | 3.06 | 2.95 | 3.06 | 501 | 3 | 165 |
| 05/02/2023 | 3.10 | 2.94 | 3.10 | 1,117 | 5 | 369 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 1.38 | 1.10 | 1.14 | 37,857 | 52 | 31,893 |
| 04/01/2015 | 1.11 | 1.05 | 1.11 | 13,751 | 16 | 12,470 |
| 01/12/2014 | 1.10 | 1.00 | 1.10 | 6,556 | 44 | 6,295 |
| 02/11/2014 | 1.11 | 0.79 | 1.10 | 49,130 | 122 | 45,820 |
| 01/10/2014 | 0.79 | 0.76 | 0.79 | 2,233 | 11 | 2,865 |
| 01/09/2014 | 0.87 | 0.79 | 0.79 | 2,537 | 16 | 3,114 |
| 03/08/2014 | 0.88 | 0.63 | 0.85 | 20,394 | 95 | 26,385 |
| 01/07/2014 | 0.66 | 0.65 | 0.66 | 352 | 3 | 540 |
| 01/06/2014 | 0.77 | 0.68 | 0.68 | 1,300 | 19 | 1,766 |
| 04/05/2014 | 0.80 | 0.77 | 0.77 | 271 | 5 | 342 |
| 02/03/2014 | 0.85 | 0.77 | 0.77 | 1,394 | 14 | 1,739 |
| 02/02/2014 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 02/01/2014 | 0.87 | 0.83 | 0.87 | 753 | 8 | 895 |
| 01/12/2013 | 1.01 | 0.86 | 0.86 | 4,687 | 26 | 5,160 |
| 03/11/2013 | 1.06 | 1.06 | 1.06 | 92 | 4 | 87 |
| 01/08/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 03/03/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 02/09/2012 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 03/06/2012 | 1.16 | 1.16 | 1.16 | 58 | 2 | 50 |
| 01/05/2012 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |