Menu
Loading data
High Low
Performance Indicators 06/06/2023
MarketSecond
High Price3.15
Last Closing3.15
No. of Transactions1
SectorFood and Beverages
Low Price3.15
Opening Price3.15
No. of Shares43
Div7.94
Change0.00
Closing Price3.15
Average Price3.15
P/E10.52
Value Traded135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 3.15 3.15 3.15 135 1 43
04/06/2023 3.15 3.15 3.15 1,575 1 500
31/05/2023 3.15 3.14 3.15 4,514 2 1,435
30/05/2023 3.15 3.15 3.15 473 1 150
29/05/2023 3.18 3.15 3.15 3,404 3 1,080
28/05/2023 3.14 3.14 3.14 3,140 1 1,000
15/05/2023 3.05 3.00 3.05 6,030 3 2,000
07/05/2023 3.00 2.96 3.00 1,490 5 500
03/05/2023 2.89 2.89 2.89 3 1 1
17/04/2023 2.76 2.76 2.76 342 1 124
12/04/2023 2.75 2.75 2.75 138 1 50
09/04/2023 2.75 2.75 2.75 275 1 100
21/03/2023 2.75 2.75 2.75 817 1 297
20/03/2023 2.80 2.75 2.75 3,749 4 1,345
19/03/2023 2.85 2.85 2.85 14 1 5
15/03/2023 3.09 3.00 3.00 15,180 9 5,001
14/03/2023 3.10 3.09 3.09 6,199 7 2,000
13/03/2023 3.10 3.10 3.10 3,100 3 1,000
12/03/2023 3.10 3.05 3.10 9,451 6 3,050
09/03/2023 3.00 3.00 3.00 45 1 15
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 3.18 3.14 3.15 11,530 7 3,665
14/05/2023 3.05 3.00 3.05 6,030 3 2,000
07/05/2023 3.00 2.96 3.00 1,490 5 500
01/05/2023 2.89 2.89 2.89 3 1 1
16/04/2023 2.76 2.76 2.76 342 1 124
09/04/2023 2.75 2.75 2.75 413 2 150
19/03/2023 2.85 2.75 2.75 4,580 6 1,647
12/03/2023 3.10 3.00 3.00 33,929 25 11,051
05/03/2023 3.00 3.00 3.00 45 1 15
26/02/2023 3.10 3.00 3.10 3,905 7 1,296
19/02/2023 3.10 3.09 3.10 3,183 6 1,028
12/02/2023 3.06 2.95 3.06 501 3 165
05/02/2023 3.10 2.94 3.10 1,117 5 369
22/01/2023 3.10 2.82 3.09 21,366 44 7,262
15/01/2023 2.69 2.55 2.69 5,160 6 2,000
08/01/2023 2.55 2.50 2.54 13,614 26 5,418
02/01/2023 2.50 2.50 2.50 1,085 7 434
26/12/2022 2.50 2.40 2.50 7,743 10 3,128
18/12/2022 2.49 2.38 2.38 2,781 6 1,155
11/12/2022 2.51 2.51 2.51 392 2 156
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 3.18 2.89 3.15 19,053 16 6,166
02/04/2023 2.76 2.75 2.76 755 3 274
01/03/2023 3.10 2.75 2.75 42,459 39 14,009
01/02/2023 3.10 2.94 3.10 4,801 14 1,562
02/01/2023 3.10 2.50 3.09 41,225 83 15,114
01/12/2022 2.51 2.38 2.50 11,028 19 4,484
01/11/2022 2.60 2.42 2.51 4,080 20 1,666
02/10/2022 2.73 2.35 2.61 19,043 48 7,308
01/09/2022 2.90 2.72 2.73 2,970 18 1,055
01/08/2022 2.99 2.85 2.98 1,710 7 575
03/07/2022 3.07 2.90 3.07 5,438 15 1,811
01/06/2022 2.80 2.80 2.80 53 1 19
08/05/2022 2.91 2.78 2.80 892 4 309
03/04/2022 2.86 2.80 2.80 10,267 8 3,657
01/03/2022 2.91 2.91 2.91 9 1 3
01/02/2022 2.91 2.90 2.90 5,210 4 1,793
02/01/2022 3.00 2.91 2.91 1,544 5 521
01/12/2021 2.90 2.89 2.90 72 2 25
01/11/2021 3.20 3.04 3.04 7,076 8 2,243
01/09/2021 3.36 3.05 3.36 1,137 7 365