JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 06/06/2022
MarketSecond
High Price2.80
Last Closing2.80
No. of Transactions1
SectorFood and Beverages
Low Price2.80
Opening Price2.80
No. of Shares19
Div8.93
Change0.00
Closing Price2.80
Average Price2.80
P/E10.81
Value Traded53
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
| 25/05/2022 | 2.80 | 2.80 | 2.80 | 36 | 1 | 13 |
| 19/05/2022 | 2.80 | 2.80 | 2.80 | 20 | 1 | 7 |
| 16/05/2022 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
| 08/05/2022 | 2.78 | 2.78 | 2.78 | 108 | 1 | 39 |
| 21/04/2022 | 2.80 | 2.80 | 2.80 | 4,740 | 3 | 1,693 |
| 20/04/2022 | 2.83 | 2.80 | 2.80 | 5,507 | 4 | 1,957 |
| 12/04/2022 | 2.86 | 2.86 | 2.86 | 20 | 1 | 7 |
| 09/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 27/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 24/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 02/02/2022 | 2.91 | 2.90 | 2.90 | 4,844 | 2 | 1,667 |
| 10/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
| 04/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
| 30/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 08/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 18/11/2021 | 3.15 | 3.04 | 3.15 | 6,309 | 4 | 2,003 |
| 17/11/2021 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 15/11/2021 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
| 22/05/2022 | 2.80 | 2.80 | 2.80 | 36 | 1 | 13 |
| 15/05/2022 | 2.91 | 2.80 | 2.80 | 747 | 2 | 257 |
| 08/05/2022 | 2.78 | 2.78 | 2.78 | 108 | 1 | 39 |
| 17/04/2022 | 2.83 | 2.80 | 2.80 | 10,247 | 7 | 3,650 |
| 10/04/2022 | 2.86 | 2.86 | 2.86 | 20 | 1 | 7 |
| 06/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 27/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 20/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 30/01/2022 | 2.91 | 2.90 | 2.90 | 4,844 | 2 | 1,667 |
| 09/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
| 02/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
| 26/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 05/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 14/11/2021 | 3.20 | 3.04 | 3.15 | 6,379 | 6 | 2,025 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 26/09/2021 | 3.36 | 3.20 | 3.36 | 341 | 2 | 104 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 674 | 4 | 221 |
| 29/08/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
| 08/05/2022 | 2.91 | 2.78 | 2.80 | 892 | 4 | 309 |
| 03/04/2022 | 2.86 | 2.80 | 2.80 | 10,267 | 8 | 3,657 |
| 01/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 01/02/2022 | 2.91 | 2.90 | 2.90 | 5,210 | 4 | 1,793 |
| 02/01/2022 | 3.00 | 2.91 | 2.91 | 1,544 | 5 | 521 |
| 01/12/2021 | 2.90 | 2.89 | 2.90 | 72 | 2 | 25 |
| 01/11/2021 | 3.20 | 3.04 | 3.04 | 7,076 | 8 | 2,243 |
| 01/09/2021 | 3.36 | 3.05 | 3.36 | 1,137 | 7 | 365 |
| 01/08/2021 | 3.06 | 3.05 | 3.06 | 15,651 | 3 | 5,115 |
| 01/07/2021 | 3.15 | 3.05 | 3.05 | 91 | 3 | 29 |
| 01/06/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 02/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 01/04/2021 | 2.96 | 2.88 | 2.96 | 575 | 10 | 195 |
| 01/03/2021 | 2.88 | 2.88 | 2.88 | 23 | 2 | 8 |
| 03/01/2021 | 2.88 | 2.88 | 2.88 | 173 | 4 | 60 |
| 01/11/2020 | 2.85 | 2.79 | 2.85 | 330 | 2 | 116 |
| 04/08/2020 | 2.79 | 2.79 | 2.79 | 95 | 1 | 34 |
| 01/07/2020 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 01/06/2020 | 2.79 | 2.79 | 2.79 | 578 | 1 | 207 |