JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 06/06/2023
MarketSecond
High Price3.15
Last Closing3.15
No. of Transactions1
SectorFood and Beverages
Low Price3.15
Opening Price3.15
No. of Shares43
Div7.94
Change0.00
Closing Price3.15
Average Price3.15
P/E10.52
Value Traded135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2023 | 3.15 | 3.15 | 3.15 | 135 | 1 | 43 |
| 04/06/2023 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 31/05/2023 | 3.15 | 3.14 | 3.15 | 4,514 | 2 | 1,435 |
| 30/05/2023 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |
| 29/05/2023 | 3.18 | 3.15 | 3.15 | 3,404 | 3 | 1,080 |
| 28/05/2023 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
| 15/05/2023 | 3.05 | 3.00 | 3.05 | 6,030 | 3 | 2,000 |
| 07/05/2023 | 3.00 | 2.96 | 3.00 | 1,490 | 5 | 500 |
| 03/05/2023 | 2.89 | 2.89 | 2.89 | 3 | 1 | 1 |
| 17/04/2023 | 2.76 | 2.76 | 2.76 | 342 | 1 | 124 |
| 12/04/2023 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
| 09/04/2023 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 21/03/2023 | 2.75 | 2.75 | 2.75 | 817 | 1 | 297 |
| 20/03/2023 | 2.80 | 2.75 | 2.75 | 3,749 | 4 | 1,345 |
| 19/03/2023 | 2.85 | 2.85 | 2.85 | 14 | 1 | 5 |
| 15/03/2023 | 3.09 | 3.00 | 3.00 | 15,180 | 9 | 5,001 |
| 14/03/2023 | 3.10 | 3.09 | 3.09 | 6,199 | 7 | 2,000 |
| 13/03/2023 | 3.10 | 3.10 | 3.10 | 3,100 | 3 | 1,000 |
| 12/03/2023 | 3.10 | 3.05 | 3.10 | 9,451 | 6 | 3,050 |
| 09/03/2023 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 3.18 | 3.14 | 3.15 | 11,530 | 7 | 3,665 |
| 14/05/2023 | 3.05 | 3.00 | 3.05 | 6,030 | 3 | 2,000 |
| 07/05/2023 | 3.00 | 2.96 | 3.00 | 1,490 | 5 | 500 |
| 01/05/2023 | 2.89 | 2.89 | 2.89 | 3 | 1 | 1 |
| 16/04/2023 | 2.76 | 2.76 | 2.76 | 342 | 1 | 124 |
| 09/04/2023 | 2.75 | 2.75 | 2.75 | 413 | 2 | 150 |
| 19/03/2023 | 2.85 | 2.75 | 2.75 | 4,580 | 6 | 1,647 |
| 12/03/2023 | 3.10 | 3.00 | 3.00 | 33,929 | 25 | 11,051 |
| 05/03/2023 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 26/02/2023 | 3.10 | 3.00 | 3.10 | 3,905 | 7 | 1,296 |
| 19/02/2023 | 3.10 | 3.09 | 3.10 | 3,183 | 6 | 1,028 |
| 12/02/2023 | 3.06 | 2.95 | 3.06 | 501 | 3 | 165 |
| 05/02/2023 | 3.10 | 2.94 | 3.10 | 1,117 | 5 | 369 |
| 22/01/2023 | 3.10 | 2.82 | 3.09 | 21,366 | 44 | 7,262 |
| 15/01/2023 | 2.69 | 2.55 | 2.69 | 5,160 | 6 | 2,000 |
| 08/01/2023 | 2.55 | 2.50 | 2.54 | 13,614 | 26 | 5,418 |
| 02/01/2023 | 2.50 | 2.50 | 2.50 | 1,085 | 7 | 434 |
| 26/12/2022 | 2.50 | 2.40 | 2.50 | 7,743 | 10 | 3,128 |
| 18/12/2022 | 2.49 | 2.38 | 2.38 | 2,781 | 6 | 1,155 |
| 11/12/2022 | 2.51 | 2.51 | 2.51 | 392 | 2 | 156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 3.18 | 2.89 | 3.15 | 19,053 | 16 | 6,166 |
| 02/04/2023 | 2.76 | 2.75 | 2.76 | 755 | 3 | 274 |
| 01/03/2023 | 3.10 | 2.75 | 2.75 | 42,459 | 39 | 14,009 |
| 01/02/2023 | 3.10 | 2.94 | 3.10 | 4,801 | 14 | 1,562 |
| 02/01/2023 | 3.10 | 2.50 | 3.09 | 41,225 | 83 | 15,114 |
| 01/12/2022 | 2.51 | 2.38 | 2.50 | 11,028 | 19 | 4,484 |
| 01/11/2022 | 2.60 | 2.42 | 2.51 | 4,080 | 20 | 1,666 |
| 02/10/2022 | 2.73 | 2.35 | 2.61 | 19,043 | 48 | 7,308 |
| 01/09/2022 | 2.90 | 2.72 | 2.73 | 2,970 | 18 | 1,055 |
| 01/08/2022 | 2.99 | 2.85 | 2.98 | 1,710 | 7 | 575 |
| 03/07/2022 | 3.07 | 2.90 | 3.07 | 5,438 | 15 | 1,811 |
| 01/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
| 08/05/2022 | 2.91 | 2.78 | 2.80 | 892 | 4 | 309 |
| 03/04/2022 | 2.86 | 2.80 | 2.80 | 10,267 | 8 | 3,657 |
| 01/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 01/02/2022 | 2.91 | 2.90 | 2.90 | 5,210 | 4 | 1,793 |
| 02/01/2022 | 3.00 | 2.91 | 2.91 | 1,544 | 5 | 521 |
| 01/12/2021 | 2.90 | 2.89 | 2.90 | 72 | 2 | 25 |
| 01/11/2021 | 3.20 | 3.04 | 3.04 | 7,076 | 8 | 2,243 |
| 01/09/2021 | 3.36 | 3.05 | 3.36 | 1,137 | 7 | 365 |