Menu
Loading data
High Low
Performance Indicators 10/01/2022
MarketSecond
High Price2.91
Last Closing3.00
No. of Transactions4
SectorFood and Beverages
Low Price2.91
Opening Price2.91
No. of Shares215
Div8.59
Change-0.09
Closing Price2.91
Average Price2.91
P/E10.54
Value Traded626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 2.91 2.91 2.91 626 4 215
04/01/2022 3.00 3.00 3.00 918 1 306
30/12/2021 2.90 2.90 2.90 3 1 1
08/12/2021 2.89 2.89 2.89 69 1 24
21/11/2021 3.04 3.04 3.04 9 1 3
18/11/2021 3.15 3.04 3.15 6,309 4 2,003
17/11/2021 3.15 3.15 3.15 38 1 12
15/11/2021 3.20 3.20 3.20 32 1 10
07/11/2021 3.20 3.20 3.20 688 1 215
27/09/2021 3.36 3.36 3.36 175 1 52
26/09/2021 3.20 3.20 3.20 166 1 52
07/09/2021 3.05 3.05 3.05 235 2 77
06/09/2021 3.05 3.05 3.05 119 1 39
05/09/2021 3.05 3.05 3.05 320 1 105
01/09/2021 3.05 3.05 3.05 122 1 40
23/08/2021 3.06 3.06 3.06 15,300 1 5,000
18/08/2021 3.06 3.06 3.06 159 1 52
12/08/2021 3.05 3.05 3.05 192 1 63
27/07/2021 3.05 3.05 3.05 18 1 6
06/07/2021 3.15 3.15 3.15 19 1 6
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 2.91 2.91 2.91 626 4 215
02/01/2022 3.00 3.00 3.00 918 1 306
26/12/2021 2.90 2.90 2.90 3 1 1
05/12/2021 2.89 2.89 2.89 69 1 24
21/11/2021 3.04 3.04 3.04 9 1 3
14/11/2021 3.20 3.04 3.15 6,379 6 2,025
07/11/2021 3.20 3.20 3.20 688 1 215
26/09/2021 3.36 3.20 3.36 341 2 104
05/09/2021 3.05 3.05 3.05 674 4 221
29/08/2021 3.05 3.05 3.05 122 1 40
22/08/2021 3.06 3.06 3.06 15,300 1 5,000
15/08/2021 3.06 3.06 3.06 159 1 52
08/08/2021 3.05 3.05 3.05 192 1 63
25/07/2021 3.05 3.05 3.05 18 1 6
04/07/2021 3.15 3.15 3.15 19 1 6
27/06/2021 3.15 3.15 3.15 54 1 17
30/05/2021 3.02 3.02 3.02 42 1 14
02/05/2021 3.02 3.02 3.02 42 1 14
25/04/2021 2.96 2.96 2.96 296 1 100
28/03/2021 2.95 2.88 2.95 279 9 95
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.90 2.89 2.90 72 2 25
01/11/2021 3.20 3.04 3.04 7,076 8 2,243
01/09/2021 3.36 3.05 3.36 1,137 7 365
01/08/2021 3.06 3.05 3.06 15,651 3 5,115
01/07/2021 3.15 3.05 3.05 91 3 29
01/06/2021 3.02 3.02 3.02 42 1 14
02/05/2021 3.02 3.02 3.02 42 1 14
01/04/2021 2.96 2.88 2.96 575 10 195
01/03/2021 2.88 2.88 2.88 23 2 8
03/01/2021 2.88 2.88 2.88 173 4 60
01/11/2020 2.85 2.79 2.85 330 2 116
04/08/2020 2.79 2.79 2.79 95 1 34
01/07/2020 2.79 2.79 2.79 1,395 1 500
01/06/2020 2.79 2.79 2.79 578 1 207
01/03/2020 2.79 2.79 2.79 1,585 9 568
02/01/2020 2.77 2.77 2.77 327 2 118
01/12/2019 2.78 2.74 2.78 5,008 5 1,825
03/11/2019 2.75 2.69 2.69 6,722 6 2,485
01/10/2019 2.70 2.70 2.70 540 1 200
01/09/2019 2.66 2.65 2.65 545,456 11 205,832