JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 10/01/2022
MarketSecond
High Price2.91
Last Closing3.00
No. of Transactions4
SectorFood and Beverages
Low Price2.91
Opening Price2.91
No. of Shares215
Div8.59
Change-0.09
Closing Price2.91
Average Price2.91
P/E10.54
Value Traded626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
| 04/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
| 30/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 08/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 18/11/2021 | 3.15 | 3.04 | 3.15 | 6,309 | 4 | 2,003 |
| 17/11/2021 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 15/11/2021 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 27/09/2021 | 3.36 | 3.36 | 3.36 | 175 | 1 | 52 |
| 26/09/2021 | 3.20 | 3.20 | 3.20 | 166 | 1 | 52 |
| 07/09/2021 | 3.05 | 3.05 | 3.05 | 235 | 2 | 77 |
| 06/09/2021 | 3.05 | 3.05 | 3.05 | 119 | 1 | 39 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 320 | 1 | 105 |
| 01/09/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 23/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
| 18/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
| 12/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
| 27/07/2021 | 3.05 | 3.05 | 3.05 | 18 | 1 | 6 |
| 06/07/2021 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
| 02/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
| 26/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 05/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 14/11/2021 | 3.20 | 3.04 | 3.15 | 6,379 | 6 | 2,025 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 26/09/2021 | 3.36 | 3.20 | 3.36 | 341 | 2 | 104 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 674 | 4 | 221 |
| 29/08/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 22/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
| 15/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
| 08/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
| 25/07/2021 | 3.05 | 3.05 | 3.05 | 18 | 1 | 6 |
| 04/07/2021 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| 27/06/2021 | 3.15 | 3.15 | 3.15 | 54 | 1 | 17 |
| 30/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 02/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 25/04/2021 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 28/03/2021 | 2.95 | 2.88 | 2.95 | 279 | 9 | 95 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 2.90 | 2.89 | 2.90 | 72 | 2 | 25 |
| 01/11/2021 | 3.20 | 3.04 | 3.04 | 7,076 | 8 | 2,243 |
| 01/09/2021 | 3.36 | 3.05 | 3.36 | 1,137 | 7 | 365 |
| 01/08/2021 | 3.06 | 3.05 | 3.06 | 15,651 | 3 | 5,115 |
| 01/07/2021 | 3.15 | 3.05 | 3.05 | 91 | 3 | 29 |
| 01/06/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 02/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 01/04/2021 | 2.96 | 2.88 | 2.96 | 575 | 10 | 195 |
| 01/03/2021 | 2.88 | 2.88 | 2.88 | 23 | 2 | 8 |
| 03/01/2021 | 2.88 | 2.88 | 2.88 | 173 | 4 | 60 |
| 01/11/2020 | 2.85 | 2.79 | 2.85 | 330 | 2 | 116 |
| 04/08/2020 | 2.79 | 2.79 | 2.79 | 95 | 1 | 34 |
| 01/07/2020 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 01/06/2020 | 2.79 | 2.79 | 2.79 | 578 | 1 | 207 |
| 01/03/2020 | 2.79 | 2.79 | 2.79 | 1,585 | 9 | 568 |
| 02/01/2020 | 2.77 | 2.77 | 2.77 | 327 | 2 | 118 |
| 01/12/2019 | 2.78 | 2.74 | 2.78 | 5,008 | 5 | 1,825 |
| 03/11/2019 | 2.75 | 2.69 | 2.69 | 6,722 | 6 | 2,485 |
| 01/10/2019 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 01/09/2019 | 2.66 | 2.65 | 2.65 | 545,456 | 11 | 205,832 |