Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 06/07/2021
MarketSecond
High Price3.15
Last Closing3.15
No. of Transactions1
SectorFood and Beverages
Low Price3.15
Opening Price3.15
No. of Shares6
Div7.94
Change0.00
Closing Price3.15
Average Price3.15
P/E11.41
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2021 3.15 3.15 3.15 19 1 6
01/07/2021 3.15 3.15 3.15 54 1 17
02/06/2021 3.02 3.02 3.02 42 1 14
03/05/2021 3.02 3.02 3.02 42 1 14
26/04/2021 2.96 2.96 2.96 296 1 100
01/04/2021 2.95 2.88 2.95 279 9 95
15/03/2021 2.88 2.88 2.88 23 2 8
27/01/2021 2.88 2.88 2.88 58 1 20
21/01/2021 2.88 2.88 2.88 115 3 40
25/11/2020 2.85 2.85 2.85 285 1 100
16/11/2020 2.79 2.79 2.79 45 1 16
27/08/2020 2.79 2.79 2.79 95 1 34
23/07/2020 2.79 2.79 2.79 1,395 1 500
10/06/2020 2.79 2.79 2.79 578 1 207
10/03/2020 2.79 2.79 2.79 971 7 348
09/03/2020 2.79 2.79 2.79 614 2 220
28/01/2020 2.77 2.77 2.77 139 1 50
21/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
18/12/2019 2.76 2.76 2.76 188 1 68
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 3.15 3.15 3.15 19 1 6
27/06/2021 3.15 3.15 3.15 54 1 17
30/05/2021 3.02 3.02 3.02 42 1 14
02/05/2021 3.02 3.02 3.02 42 1 14
25/04/2021 2.96 2.96 2.96 296 1 100
28/03/2021 2.95 2.88 2.95 279 9 95
14/03/2021 2.88 2.88 2.88 23 2 8
24/01/2021 2.88 2.88 2.88 58 1 20
17/01/2021 2.88 2.88 2.88 115 3 40
22/11/2020 2.85 2.85 2.85 285 1 100
15/11/2020 2.79 2.79 2.79 45 1 16
23/08/2020 2.79 2.79 2.79 95 1 34
19/07/2020 2.79 2.79 2.79 1,395 1 500
07/06/2020 2.79 2.79 2.79 578 1 207
08/03/2020 2.79 2.79 2.79 1,585 9 568
26/01/2020 2.77 2.77 2.77 139 1 50
19/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
15/12/2019 2.76 2.76 2.76 188 1 68
08/12/2019 2.76 2.74 2.74 4,681 3 1,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 3.02 3.02 3.02 42 1 14
02/05/2021 3.02 3.02 3.02 42 1 14
01/04/2021 2.96 2.88 2.96 575 10 195
01/03/2021 2.88 2.88 2.88 23 2 8
03/01/2021 2.88 2.88 2.88 173 4 60
01/11/2020 2.85 2.79 2.85 330 2 116
04/08/2020 2.79 2.79 2.79 95 1 34
01/07/2020 2.79 2.79 2.79 1,395 1 500
01/06/2020 2.79 2.79 2.79 578 1 207
01/03/2020 2.79 2.79 2.79 1,585 9 568
02/01/2020 2.77 2.77 2.77 327 2 118
01/12/2019 2.78 2.74 2.78 5,008 5 1,825
03/11/2019 2.75 2.69 2.69 6,722 6 2,485
01/10/2019 2.70 2.70 2.70 540 1 200
01/09/2019 2.66 2.65 2.65 545,456 11 205,832
01/08/2019 2.69 2.63 2.69 1,533 3 575
01/07/2019 2.64 2.43 2.64 440,573 9 169,490
02/06/2019 2.50 2.30 2.50 1,679 6 700
01/05/2019 2.32 2.21 2.30 405,481 12 179,458
01/04/2019 2.38 2.26 2.38 5,837 15 2,530
Download Table