JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/10/2026
MarketSecond
High Price4.95
Last Closing4.95
No. of Transactions2
SectorFood and Beverages
Low Price4.95
Opening Price4.95
No. of Shares45
Div6.06
Change0.00
Closing Price4.95
Average Price4.95
P/E16.09
Value Traded223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2026 | 4.00 | 4.00 | 4.00 | 292 | 1 | 73 |
| 26/01/2026 | 4.04 | 4.04 | 4.04 | 2,759 | 3 | 683 |
| 19/01/2026 | 3.89 | 3.85 | 3.85 | 201 | 3 | 52 |
| 15/01/2026 | 3.89 | 3.89 | 3.89 | 101 | 1 | 26 |
| 07/01/2026 | 3.89 | 3.89 | 3.89 | 35 | 1 | 9 |
| 29/12/2025 | 3.90 | 3.85 | 3.90 | 803 | 2 | 206 |
| 22/12/2025 | 3.90 | 3.85 | 3.90 | 234 | 4 | 60 |
| 18/12/2025 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 07/12/2025 | 3.90 | 3.90 | 3.90 | 4 | 1 | 1 |
| 03/12/2025 | 3.90 | 3.90 | 3.90 | 546 | 2 | 140 |
| 30/11/2025 | 3.90 | 3.90 | 3.90 | 191 | 1 | 49 |
| 23/11/2025 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 18/11/2025 | 3.88 | 3.88 | 3.88 | 39 | 1 | 10 |
| 17/11/2025 | 3.88 | 3.88 | 3.88 | 388 | 1 | 100 |
| 16/11/2025 | 3.85 | 3.85 | 3.85 | 1,348 | 3 | 350 |
| 12/11/2025 | 3.85 | 3.83 | 3.85 | 576 | 3 | 150 |
| 06/11/2025 | 3.86 | 3.80 | 3.86 | 3,004 | 7 | 782 |
| 05/11/2025 | 3.82 | 3.82 | 3.82 | 38 | 1 | 10 |
| 03/11/2025 | 3.86 | 3.82 | 3.85 | 3,534 | 5 | 918 |
| 30/10/2025 | 3.82 | 3.80 | 3.80 | 1,486 | 4 | 390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 3.24 | 3.20 | 3.20 | 482 | 6 | 150 |
| 17/11/2024 | 3.25 | 3.24 | 3.24 | 26 | 2 | 8 |
| 27/10/2024 | 3.33 | 3.24 | 3.24 | 962 | 5 | 295 |
| 20/10/2024 | 3.25 | 3.24 | 3.24 | 1,959 | 3 | 604 |
| 13/10/2024 | 3.30 | 3.22 | 3.22 | 1,215 | 7 | 374 |
| 06/10/2024 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 22/09/2024 | 3.25 | 3.22 | 3.23 | 1,046 | 7 | 324 |
| 08/09/2024 | 3.21 | 3.21 | 3.21 | 119 | 1 | 37 |
| 01/09/2024 | 3.30 | 3.21 | 3.21 | 274 | 5 | 85 |
| 25/08/2024 | 3.30 | 3.27 | 3.30 | 352 | 3 | 107 |
| 18/08/2024 | 3.27 | 3.15 | 3.15 | 749 | 7 | 230 |
| 11/08/2024 | 3.15 | 3.14 | 3.14 | 63 | 2 | 20 |
| 04/08/2024 | 3.19 | 3.18 | 3.18 | 627 | 2 | 197 |
| 28/07/2024 | 3.19 | 3.18 | 3.18 | 13 | 2 | 4 |
| 21/07/2024 | 3.21 | 3.15 | 3.17 | 62,025 | 27 | 19,648 |
| 14/07/2024 | 3.23 | 3.15 | 3.19 | 43,429 | 32 | 13,735 |
| 08/07/2024 | 3.41 | 3.19 | 3.19 | 13,010 | 22 | 4,024 |
| 30/06/2024 | 3.25 | 3.20 | 3.25 | 2,357 | 8 | 736 |
| 23/06/2024 | 3.20 | 3.20 | 3.20 | 1,600 | 3 | 500 |
| 10/06/2024 | 3.25 | 3.24 | 3.25 | 2,285 | 3 | 703 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 2.32 | 2.21 | 2.30 | 405,481 | 12 | 179,458 |
| 01/04/2019 | 2.38 | 2.26 | 2.38 | 5,837 | 15 | 2,530 |
| 03/03/2019 | 2.30 | 2.08 | 2.30 | 192,879 | 10 | 89,266 |
| 03/02/2019 | 2.18 | 2.11 | 2.18 | 103,505 | 11 | 48,058 |
| 02/01/2019 | 2.11 | 1.85 | 2.04 | 324,836 | 38 | 165,689 |
| 02/12/2018 | 1.93 | 1.87 | 1.87 | 178,430 | 9 | 94,684 |
| 01/11/2018 | 1.85 | 1.76 | 1.85 | 2,660 | 9 | 1,465 |
| 01/10/2018 | 1.85 | 1.78 | 1.85 | 1,291 | 5 | 700 |
| 02/09/2018 | 1.85 | 1.80 | 1.80 | 3,897 | 5 | 2,157 |
| 01/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 01/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| 03/06/2018 | 1.85 | 1.84 | 1.85 | 993 | 3 | 537 |
| 02/05/2018 | 1.82 | 1.62 | 1.82 | 9,119 | 16 | 5,224 |
| 01/04/2018 | 1.70 | 1.62 | 1.68 | 11,646 | 6 | 7,000 |
| 01/03/2018 | 1.70 | 1.50 | 1.60 | 7,704 | 14 | 4,794 |
| 01/02/2018 | 1.68 | 1.66 | 1.68 | 547 | 2 | 327 |
| 02/01/2018 | 1.68 | 1.53 | 1.61 | 4,740 | 8 | 2,958 |
| 03/12/2017 | 1.67 | 1.67 | 1.67 | 2,061 | 1 | 1,234 |
| 05/09/2017 | 1.75 | 1.62 | 1.75 | 1,167 | 10 | 700 |
| 02/07/2017 | 1.70 | 1.57 | 1.70 | 421 | 3 | 258 |