AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 2.52 | 2.46 | 2.49 | 1,106,051 | 111 | 443,543 |
| 18/02/2026 | 2.55 | 2.49 | 2.52 | 398,652 | 238 | 158,471 |
| 17/02/2026 | 2.49 | 2.44 | 2.49 | 402,258 | 205 | 163,514 |
| 16/02/2026 | 2.48 | 2.44 | 2.46 | 561,311 | 304 | 228,463 |
| 15/02/2026 | 2.40 | 2.36 | 2.39 | 83,987 | 66 | 35,360 |
| 12/02/2026 | 2.40 | 2.38 | 2.39 | 55,926 | 35 | 23,388 |
| 11/02/2026 | 2.40 | 2.37 | 2.40 | 89,595 | 38 | 37,485 |
| 10/02/2026 | 2.39 | 2.36 | 2.38 | 233,517 | 63 | 97,911 |
| 09/02/2026 | 2.40 | 2.34 | 2.37 | 58,388 | 38 | 24,662 |
| 08/02/2026 | 2.42 | 2.38 | 2.41 | 336,202 | 153 | 140,318 |
| 05/02/2026 | 2.42 | 2.32 | 2.40 | 763,114 | 343 | 321,377 |
| 04/02/2026 | 2.39 | 2.31 | 2.34 | 342,253 | 223 | 146,126 |
| 03/02/2026 | 2.37 | 2.26 | 2.36 | 996,204 | 485 | 428,618 |
| 02/02/2026 | 2.28 | 2.21 | 2.28 | 134,398 | 110 | 59,661 |
| 01/02/2026 | 2.22 | 2.21 | 2.21 | 15,051 | 10 | 6,808 |
| 29/01/2026 | 2.23 | 2.19 | 2.23 | 93,246 | 57 | 42,236 |
| 28/01/2026 | 2.23 | 2.20 | 2.23 | 786,045 | 31 | 354,858 |
| 27/01/2026 | 2.23 | 2.20 | 2.22 | 795,624 | 57 | 359,219 |
| 26/01/2026 | 2.21 | 2.17 | 2.20 | 44,188 | 39 | 20,235 |
| 25/01/2026 | 2.23 | 2.17 | 2.18 | 89,668 | 125 | 40,859 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 2.30 | 2.15 | 2.18 | 3,790,075 | 746 | 1,706,325 |
| 12/10/2025 | 2.14 | 1.94 | 2.14 | 2,005,269 | 590 | 983,676 |
| 05/10/2025 | 1.96 | 1.92 | 1.96 | 2,863,291 | 198 | 1,471,340 |
| 28/09/2025 | 1.93 | 1.88 | 1.93 | 617,688 | 186 | 325,999 |
| 21/09/2025 | 1.95 | 1.89 | 1.92 | 147,770 | 213 | 76,992 |
| 14/09/2025 | 1.98 | 1.88 | 1.95 | 3,038,982 | 450 | 1,578,040 |
| 07/09/2025 | 1.91 | 1.88 | 1.90 | 798,842 | 114 | 422,671 |
| 31/08/2025 | 1.92 | 1.87 | 1.89 | 1,837,160 | 165 | 974,961 |
| 24/08/2025 | 1.89 | 1.86 | 1.88 | 5,075,446 | 166 | 2,713,980 |
| 17/08/2025 | 1.89 | 1.86 | 1.88 | 1,513,508 | 146 | 807,024 |
| 10/08/2025 | 1.90 | 1.87 | 1.89 | 718,861 | 164 | 382,309 |
| 03/08/2025 | 1.94 | 1.87 | 1.89 | 454,618 | 167 | 240,644 |
| 27/07/2025 | 1.90 | 1.83 | 1.88 | 2,896,806 | 248 | 1,553,838 |
| 20/07/2025 | 1.93 | 1.89 | 1.90 | 671,966 | 151 | 350,945 |
| 13/07/2025 | 1.94 | 1.87 | 1.93 | 649,398 | 200 | 341,774 |
| 06/07/2025 | 1.94 | 1.85 | 1.91 | 688,671 | 336 | 365,137 |
| 29/06/2025 | 1.86 | 1.75 | 1.85 | 1,050,647 | 336 | 586,062 |
| 22/06/2025 | 1.79 | 1.73 | 1.79 | 1,632,346 | 150 | 922,880 |
| 15/06/2025 | 1.75 | 1.70 | 1.74 | 480,192 | 101 | 279,002 |
| 11/06/2025 | 1.76 | 1.73 | 1.74 | 31,740 | 31 | 18,242 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.78 | 1.63 | 1.72 | 2,685,987 | 640 | 1,559,057 |
| 01/05/2024 | 1.67 | 1.56 | 1.65 | 3,299,688 | 752 | 2,031,470 |
| 01/04/2024 | 1.85 | 1.66 | 1.69 | 4,350,740 | 779 | 2,518,956 |
| 03/03/2024 | 1.97 | 1.75 | 1.79 | 5,338,910 | 728 | 2,744,356 |
| 01/02/2024 | 2.01 | 1.89 | 1.92 | 1,301,484 | 568 | 672,755 |
| 02/01/2024 | 2.00 | 1.84 | 1.94 | 2,065,657 | 727 | 1,077,598 |
| 03/12/2023 | 1.97 | 1.84 | 1.88 | 805,276 | 741 | 426,422 |
| 01/11/2023 | 1.92 | 1.81 | 1.88 | 722,219 | 430 | 386,023 |
| 01/10/2023 | 2.03 | 1.88 | 1.90 | 809,552 | 472 | 412,359 |
| 03/09/2023 | 2.07 | 1.97 | 2.00 | 2,238,007 | 344 | 1,107,813 |
| 01/08/2023 | 2.03 | 1.88 | 1.98 | 2,584,383 | 584 | 1,330,533 |
| 02/07/2023 | 2.15 | 1.87 | 1.95 | 5,275,393 | 1,263 | 2,595,649 |
| 04/06/2023 | 2.29 | 1.90 | 1.94 | 975,818 | 909 | 464,679 |
| 01/05/2023 | 2.57 | 2.20 | 2.26 | 2,366,863 | 1,693 | 986,966 |
| 02/04/2023 | 2.66 | 2.11 | 2.25 | 2,209,728 | 1,560 | 954,656 |
| 01/03/2023 | 2.91 | 2.56 | 2.70 | 5,064,179 | 2,831 | 1,832,183 |
| 01/02/2023 | 3.17 | 2.43 | 2.68 | 10,624,930 | 4,476 | 3,788,482 |
| 02/01/2023 | 2.63 | 1.85 | 2.60 | 4,947,635 | 3,108 | 2,191,787 |
| 01/12/2022 | 1.87 | 1.70 | 1.84 | 374,766 | 550 | 210,162 |
| 01/11/2022 | 1.86 | 1.70 | 1.76 | 633,578 | 789 | 356,708 |