AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2022 | 1.93 | 1.84 | 1.88 | 126,667 | 142 | 67,633 |
| 18/07/2022 | 1.92 | 1.83 | 1.88 | 102,198 | 127 | 54,025 |
| 17/07/2022 | 1.97 | 1.88 | 1.89 | 154,344 | 141 | 79,965 |
| 14/07/2022 | 1.99 | 1.92 | 1.99 | 138,307 | 146 | 70,929 |
| 13/07/2022 | 2.05 | 1.95 | 1.99 | 383,998 | 221 | 190,829 |
| 07/07/2022 | 2.00 | 1.90 | 2.00 | 418,646 | 245 | 210,977 |
| 06/07/2022 | 1.95 | 1.78 | 1.94 | 331,584 | 202 | 174,479 |
| 05/07/2022 | 1.95 | 1.82 | 1.86 | 304,227 | 174 | 163,809 |
| 04/07/2022 | 1.99 | 1.90 | 1.94 | 575,331 | 322 | 296,879 |
| 03/07/2022 | 1.87 | 1.81 | 1.87 | 675,700 | 390 | 365,938 |
| 30/06/2022 | 1.74 | 1.61 | 1.74 | 402,018 | 266 | 235,803 |
| 29/06/2022 | 1.62 | 1.59 | 1.62 | 33,077 | 47 | 20,570 |
| 28/06/2022 | 1.68 | 1.60 | 1.64 | 249,696 | 182 | 152,064 |
| 27/06/2022 | 1.65 | 1.54 | 1.63 | 373,325 | 296 | 232,374 |
| 26/06/2022 | 1.54 | 1.52 | 1.54 | 35,273 | 37 | 23,020 |
| 23/06/2022 | 1.52 | 1.50 | 1.52 | 7,750 | 10 | 5,100 |
| 22/06/2022 | 1.52 | 1.50 | 1.50 | 17,143 | 15 | 11,355 |
| 21/06/2022 | 1.52 | 1.50 | 1.52 | 10,008 | 14 | 6,618 |
| 20/06/2022 | 1.53 | 1.49 | 1.50 | 57,173 | 38 | 37,972 |
| 19/06/2022 | 1.55 | 1.50 | 1.53 | 114,824 | 79 | 74,683 |