AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions30
SectorUtilities and Energy
Low Price1.62
Opening Price1.62
No. of Shares5,630
Div6.06
Change0.01
Closing Price1.65
Average Price1.63
P/E8.95
Value Traded9,201
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2020 | 1.01 | 1.01 | 1.01 | 788 | 2 | 780 |
02/09/2020 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
01/09/2020 | 1.01 | 1.00 | 1.01 | 651 | 4 | 650 |
31/08/2020 | 1.00 | 1.00 | 1.00 | 283 | 3 | 283 |
30/08/2020 | 1.00 | 0.98 | 1.00 | 1,680 | 5 | 1,700 |
27/08/2020 | 1.00 | 0.99 | 1.00 | 4,956 | 17 | 5,000 |
26/08/2020 | 1.00 | 0.99 | 0.99 | 5,807 | 20 | 5,814 |
25/08/2020 | 1.01 | 1.00 | 1.00 | 351 | 3 | 350 |
24/08/2020 | 1.01 | 1.00 | 1.01 | 2,715 | 5 | 2,692 |
23/08/2020 | 1.01 | 0.99 | 0.99 | 2,654 | 9 | 2,658 |
19/08/2020 | 1.02 | 1.00 | 1.01 | 2,130 | 9 | 2,117 |
18/08/2020 | 1.01 | 1.01 | 1.01 | 1,207 | 5 | 1,195 |
17/08/2020 | 1.02 | 1.00 | 1.00 | 7,317 | 19 | 7,282 |
16/08/2020 | 1.04 | 1.02 | 1.02 | 1,697 | 8 | 1,655 |
13/08/2020 | 1.03 | 1.01 | 1.03 | 3,956 | 13 | 3,900 |
12/08/2020 | 1.04 | 1.03 | 1.03 | 2,372 | 3 | 2,300 |
11/08/2020 | 1.05 | 1.04 | 1.04 | 13,991 | 15 | 13,448 |
10/08/2020 | 1.03 | 0.95 | 1.03 | 17,924 | 23 | 18,430 |
09/08/2020 | 0.99 | 0.99 | 0.99 | 33,215 | 33 | 33,550 |
06/08/2020 | 1.05 | 1.04 | 1.04 | 6,209 | 17 | 5,968 |