Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price4.49
Last Closing4.25
No. of Transactions58
SectorChemical Industries
Low Price4.27
Opening Price4.27
No. of Shares15,170
Div1.85
Change0.21
Closing Price4.46
Average Price4.37
P/E12.95
Value Traded66,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 3.02 2.96 2.96 4,959 7 1,650
04/01/2026 3.00 2.98 3.00 56,811 7 19,064
31/12/2025 3.04 2.95 2.95 17,913 25 5,984
30/12/2025 3.00 3.00 3.00 255 3 85
28/12/2025 3.00 2.98 3.00 6,480 16 2,163
24/12/2025 2.99 2.92 2.99 4,606 12 1,564
23/12/2025 2.94 2.90 2.92 23,473 30 8,039
22/12/2025 2.96 2.93 2.94 5,538 14 1,882
21/12/2025 2.97 2.96 2.97 2,371 4 801
18/12/2025 2.98 2.95 2.98 7,964 8 2,691
17/12/2025 2.98 2.94 2.96 6,065 13 2,054
16/12/2025 3.01 3.01 3.01 482 3 160
14/12/2025 3.02 3.00 3.02 210 3 70
11/12/2025 3.02 3.01 3.01 5,994 6 1,991
10/12/2025 3.05 2.98 3.02 30,900 36 10,274
09/12/2025 2.98 2.91 2.96 66,233 30 22,475
08/12/2025 2.91 2.90 2.91 8,807 12 3,030
07/12/2025 2.91 2.86 2.90 19,025 20 6,570
04/12/2025 2.87 2.86 2.87 2,982 3 1,040
03/12/2025 2.88 2.86 2.86 16,553 6 5,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.08 2.05 2.06 63,548 104 30,800
12/11/2023 2.09 2.00 2.09 211,699 188 103,935
05/11/2023 2.04 2.00 2.01 225,855 226 112,092
29/10/2023 2.08 1.99 2.01 4,002,174 521 1,994,892
22/10/2023 2.11 2.03 2.03 46,128 82 22,466
15/10/2023 2.10 2.05 2.10 102,112 68 49,415
08/10/2023 2.18 2.09 2.12 504,049 105 238,424
01/10/2023 2.19 2.17 2.18 7,134 20 3,270
24/09/2023 2.19 2.16 2.19 21,468 25 9,854
17/09/2023 2.19 2.16 2.17 23,885 6 11,050
10/09/2023 2.20 2.11 2.19 416,061 90 196,096
03/09/2023 2.20 2.14 2.14 77,875 75 36,283
27/08/2023 2.21 2.17 2.19 79,895 34 36,547
20/08/2023 2.23 2.16 2.22 29,583 37 13,550
13/08/2023 2.23 2.14 2.21 58,595 45 27,179
06/08/2023 2.23 2.17 2.22 18,730 31 8,498
30/07/2023 2.25 2.17 2.24 130,222 28 58,410
23/07/2023 2.23 2.12 2.23 108,081 34 49,578
16/07/2023 2.18 2.07 2.14 56,778 94 26,558
09/07/2023 2.23 2.16 2.19 28,356 31 12,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 2.01 1.90 1.95 178,641 154 90,778
01/09/2014 2.02 1.90 1.94 171,385 134 87,986
03/08/2014 2.23 1.98 2.03 376,027 367 182,445
01/07/2014 2.23 2.15 2.20 168,433 123 77,154
01/06/2014 2.37 2.10 2.17 264,434 253 117,632
04/05/2014 2.19 2.10 2.16 119,678 121 55,805
01/04/2014 2.20 2.00 2.15 340,289 256 162,653
02/03/2014 2.15 2.00 2.09 392,634 231 190,059
02/02/2014 2.23 1.90 2.05 1,366,420 353 655,647
02/01/2014 2.12 1.87 1.97 402,692 265 202,388
01/12/2013 1.95 1.85 1.90 1,090,261 225 566,864
03/11/2013 1.99 1.79 1.85 313,368 175 164,083
01/10/2013 1.80 1.59 1.79 370,706 165 221,833
01/09/2013 1.60 1.51 1.60 102,636 80 65,851
01/08/2013 1.63 1.55 1.56 116,710 114 73,433
01/07/2013 1.65 1.50 1.55 241,093 161 159,020
02/06/2013 1.78 1.52 1.55 159,402 158 92,179
01/05/2013 1.80 1.63 1.76 260,433 192 153,175
01/04/2013 1.75 1.65 1.69 200,254 163 119,001
03/03/2013 1.67 1.63 1.65 62,361 56 37,760
Download Table