THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.21
No. of Transactions23
SectorChemical Industries
Low Price2.22
Opening Price2.24
No. of Shares10,671
Div4.46
Change0.03
Closing Price2.24
Average Price2.23
P/E8.26
Value Traded23,831
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2023 | 2.20 | 2.18 | 2.19 | 74,234 | 17 | 33,963 |
28/08/2023 | 2.20 | 2.17 | 2.20 | 2,889 | 8 | 1,320 |
27/08/2023 | 2.21 | 2.17 | 2.21 | 2,772 | 9 | 1,264 |
24/08/2023 | 2.22 | 2.20 | 2.22 | 1,767 | 7 | 800 |
23/08/2023 | 2.19 | 2.16 | 2.16 | 10,825 | 12 | 5,000 |
22/08/2023 | 2.23 | 2.16 | 2.22 | 16,771 | 16 | 7,650 |
20/08/2023 | 2.20 | 2.20 | 2.20 | 220 | 2 | 100 |
17/08/2023 | 2.21 | 2.21 | 2.21 | 111 | 1 | 50 |
16/08/2023 | 2.20 | 2.14 | 2.20 | 12,004 | 11 | 5,575 |
15/08/2023 | 2.21 | 2.14 | 2.14 | 40,790 | 20 | 18,950 |
14/08/2023 | 2.23 | 2.18 | 2.23 | 1,195 | 7 | 544 |
13/08/2023 | 2.21 | 2.18 | 2.21 | 4,496 | 6 | 2,060 |
10/08/2023 | 2.22 | 2.19 | 2.22 | 11,208 | 18 | 5,086 |
09/08/2023 | 2.22 | 2.17 | 2.22 | 3,060 | 10 | 1,402 |
07/08/2023 | 2.23 | 2.22 | 2.23 | 4,462 | 3 | 2,010 |
03/08/2023 | 2.24 | 2.17 | 2.24 | 4,829 | 8 | 2,200 |
02/08/2023 | 2.23 | 2.21 | 2.22 | 38,076 | 11 | 17,210 |
31/07/2023 | 2.24 | 2.18 | 2.24 | 2,197 | 7 | 1,000 |
30/07/2023 | 2.25 | 2.23 | 2.25 | 85,120 | 2 | 38,000 |
27/07/2023 | 2.23 | 2.17 | 2.23 | 90,285 | 12 | 41,228 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2021 | 2.45 | 2.32 | 2.38 | 40,423 | 75 | 16,986 |
18/07/2021 | 2.94 | 2.85 | 2.94 | 34,585 | 9 | 12,077 |
11/07/2021 | 2.94 | 2.80 | 2.90 | 41,018 | 51 | 14,258 |
04/07/2021 | 2.85 | 2.80 | 2.80 | 19,122 | 28 | 6,796 |
27/06/2021 | 2.87 | 2.83 | 2.87 | 17,663 | 16 | 6,232 |
20/06/2021 | 2.87 | 2.83 | 2.85 | 19,926 | 27 | 7,000 |
13/06/2021 | 2.88 | 2.80 | 2.87 | 51,517 | 73 | 18,133 |
06/06/2021 | 2.88 | 2.80 | 2.85 | 26,351 | 23 | 9,326 |
30/05/2021 | 2.91 | 2.82 | 2.89 | 64,932 | 45 | 22,690 |
23/05/2021 | 2.92 | 2.87 | 2.91 | 41,839 | 42 | 14,474 |
16/05/2021 | 2.93 | 2.87 | 2.90 | 14,830 | 34 | 5,109 |
09/05/2021 | 2.94 | 2.87 | 2.94 | 14,801 | 33 | 5,115 |
02/05/2021 | 2.94 | 2.86 | 2.87 | 48,314 | 59 | 16,645 |
25/04/2021 | 2.92 | 2.70 | 2.92 | 53,539 | 46 | 18,909 |
18/04/2021 | 2.71 | 2.61 | 2.64 | 65,463 | 22 | 24,714 |
12/04/2021 | 2.71 | 2.70 | 2.70 | 3,438 | 5 | 1,272 |
04/04/2021 | 2.70 | 2.70 | 2.70 | 6,399 | 3 | 2,370 |
28/03/2021 | 2.92 | 2.71 | 2.71 | 556,597 | 13 | 192,581 |
21/03/2021 | 2.90 | 2.85 | 2.90 | 565,552 | 36 | 197,436 |
14/03/2021 | 2.90 | 2.87 | 2.89 | 7,484 | 14 | 2,602 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 1.45 | 1.39 | 1.44 | 118,755 | 66 | 84,431 |
01/05/2012 | 1.52 | 1.41 | 1.41 | 280,470 | 154 | 194,644 |
01/04/2012 | 1.61 | 1.53 | 1.53 | 191,804 | 152 | 121,277 |
01/03/2012 | 1.58 | 1.52 | 1.58 | 82,711 | 53 | 53,819 |
01/02/2012 | 1.60 | 1.52 | 1.55 | 119,182 | 95 | 75,896 |
02/01/2012 | 1.58 | 1.50 | 1.57 | 68,419 | 89 | 44,529 |
01/12/2011 | 1.54 | 1.46 | 1.52 | 60,698 | 73 | 40,378 |
01/11/2011 | 1.54 | 1.48 | 1.50 | 99,468 | 103 | 65,773 |
02/10/2011 | 1.56 | 1.49 | 1.55 | 24,729 | 57 | 16,288 |
04/09/2011 | 1.58 | 1.48 | 1.56 | 301,978 | 97 | 200,835 |
01/08/2011 | 1.56 | 1.46 | 1.55 | 53,548 | 77 | 35,067 |
03/07/2011 | 1.65 | 1.48 | 1.53 | 356,796 | 189 | 233,976 |
01/06/2011 | 1.66 | 1.56 | 1.66 | 318,264 | 100 | 199,716 |
02/05/2011 | 1.72 | 1.58 | 1.65 | 149,360 | 160 | 90,651 |
03/04/2011 | 1.74 | 1.57 | 1.62 | 95,337 | 96 | 55,868 |
01/03/2011 | 1.66 | 1.60 | 1.66 | 69,022 | 52 | 42,436 |
01/02/2011 | 1.66 | 1.58 | 1.65 | 63,862 | 72 | 39,173 |
02/01/2011 | 1.70 | 1.61 | 1.63 | 83,533 | 81 | 50,340 |
01/12/2010 | 1.71 | 1.60 | 1.70 | 338,043 | 266 | 206,026 |
01/11/2010 | 1.65 | 1.58 | 1.61 | 219,700 | 180 | 135,827 |