Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2025 2.93 2.91 2.93 3,658 3 1,250
15/06/2025 2.92 2.91 2.91 8,949 2 3,065
12/06/2025 2.92 2.90 2.92 6,111 8 2,104
11/06/2025 2.90 2.88 2.90 9,745 9 3,364
04/06/2025 2.84 2.84 2.84 710 1 250
03/06/2025 2.89 2.89 2.89 3 1 1
02/06/2025 2.89 2.81 2.89 9,141 10 3,239
01/06/2025 2.89 2.82 2.89 11,886 3 4,210
29/05/2025 2.89 2.83 2.89 13,271 7 4,651
28/05/2025 2.89 2.89 2.89 11,569 9 4,003
26/05/2025 2.89 2.86 2.89 4,874 5 1,697
21/05/2025 2.89 2.88 2.89 1,928 4 669
20/05/2025 2.88 2.80 2.88 11,674 17 4,106
19/05/2025 2.80 2.80 2.80 48 2 17
18/05/2025 2.80 2.79 2.79 16,043 24 5,750
15/05/2025 2.76 2.70 2.76 4,126 10 1,515
14/05/2025 2.79 2.70 2.79 353,337 17 130,725
13/05/2025 2.79 2.78 2.79 3,294 6 1,181
12/05/2025 2.79 2.79 2.79 56 1 20
11/05/2025 2.79 2.77 2.79 8,179 6 2,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 2.36 2.25 2.30 58,149 47 25,206
11/09/2022 2.32 2.32 2.32 23 1 10
04/09/2022 2.33 2.28 2.33 13,106 24 5,704
28/08/2022 2.34 2.28 2.33 6,447 13 2,770
21/08/2022 2.38 2.30 2.35 35,816 35 15,312
14/08/2022 2.41 2.38 2.39 5,089 15 2,127
07/08/2022 2.42 2.38 2.42 16,792 20 7,000
31/07/2022 2.39 2.32 2.38 43,158 47 18,250
24/07/2022 2.36 2.28 2.36 27,529 42 11,807
17/07/2022 2.33 2.28 2.31 17,322 23 7,522
13/07/2022 2.31 2.26 2.31 5,535 14 2,412
03/07/2022 2.30 2.22 2.29 132,974 76 58,950
26/06/2022 2.28 2.26 2.28 66,587 7 29,457
19/06/2022 2.28 2.23 2.27 9,571 20 4,257
12/06/2022 2.28 2.23 2.25 13,765 28 6,117
05/06/2022 2.29 2.25 2.28 10,210 15 4,493
29/05/2022 2.31 2.22 2.28 10,272 23 4,560
22/05/2022 2.34 2.20 2.34 70,606 19 31,275
15/05/2022 2.27 2.20 2.20 33,324 34 15,114
08/05/2022 2.36 2.22 2.22 44,327 54 19,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 1.70 1.61 1.63 83,533 81 50,340
01/12/2010 1.71 1.60 1.70 338,043 266 206,026
01/11/2010 1.65 1.58 1.61 219,700 180 135,827
03/10/2010 1.62 1.54 1.56 139,343 108 88,745
01/09/2010 1.60 1.54 1.56 41,190 65 26,456
01/08/2010 1.64 1.53 1.56 157,015 130 98,199
01/07/2010 1.63 1.51 1.63 166,077 159 106,932
01/06/2010 1.61 1.55 1.59 350,560 145 221,142
02/05/2010 1.65 1.55 1.58 93,013 86 58,853
01/04/2010 1.67 1.55 1.58 346,436 127 212,329
01/03/2010 1.70 1.55 1.60 1,181,502 267 735,370
01/02/2010 1.73 1.62 1.70 109,276 113 65,569
03/01/2010 1.71 1.61 1.63 281,451 145 170,407
01/12/2009 2.01 1.70 1.70 504,694 295 265,418
01/11/2009 1.86 1.61 1.83 572,290 249 321,738
01/10/2009 1.74 1.46 1.68 634,866 418 395,600
01/09/2009 1.64 1.41 1.53 302,213 243 194,963
02/08/2009 1.47 1.40 1.47 61,779 140 43,299
01/07/2009 1.50 1.40 1.45 133,561 160 93,907
01/06/2009 1.54 1.43 1.51 274,615 204 186,134
Download Table