Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 2.77 2.69 2.69 14,297 17 5,248
06/04/2025 2.73 2.72 2.73 223 4 82
03/04/2025 2.73 2.73 2.73 546 2 200
27/03/2025 2.80 2.71 2.71 5,056 9 1,821
25/03/2025 2.76 2.75 2.76 2,000 7 725
24/03/2025 2.76 2.69 2.76 9,357 10 3,461
23/03/2025 2.72 2.72 2.72 1,455 1 535
20/03/2025 2.73 2.72 2.72 7,355 9 2,699
19/03/2025 2.74 2.74 2.74 233 1 85
18/03/2025 2.74 2.74 2.74 74 1 27
16/03/2025 2.73 2.71 2.73 3,378 5 1,240
13/03/2025 2.71 2.71 2.71 20,935 6 7,725
11/03/2025 2.73 2.73 2.73 27 1 10
10/03/2025 2.72 2.72 2.72 9,588 5 3,525
09/03/2025 2.73 2.72 2.73 5,252 4 1,924
05/03/2025 2.72 2.72 2.72 27 1 10
04/03/2025 2.74 2.72 2.72 235 4 86
27/02/2025 2.72 2.72 2.72 218 1 80
26/02/2025 2.75 2.70 2.71 764 7 280
25/02/2025 2.71 2.71 2.71 203 1 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 2.46 2.42 2.44 49,847 42 20,375
28/11/2021 2.44 2.37 2.44 84,790 63 35,444
21/11/2021 2.45 2.39 2.39 8,662 6 3,603
14/11/2021 2.44 2.36 2.38 50,599 32 21,180
07/11/2021 2.39 2.34 2.39 15,450 13 6,550
31/10/2021 2.36 2.30 2.36 35,722 40 15,360
24/10/2021 2.40 2.35 2.36 67,678 49 28,489
17/10/2021 2.36 2.33 2.36 19,278 18 8,233
10/10/2021 2.36 2.33 2.35 21,784 27 9,271
03/10/2021 2.36 2.30 2.36 40,967 30 17,536
26/09/2021 2.31 2.28 2.30 39,621 38 17,236
19/09/2021 2.36 2.28 2.35 21,677 34 9,383
12/09/2021 2.38 2.25 2.38 42,041 60 18,047
05/09/2021 2.26 2.24 2.25 18,911 10 8,405
29/08/2021 2.24 2.20 2.23 158,749 41 71,865
22/08/2021 2.25 2.22 2.23 31,401 23 14,079
15/08/2021 2.28 2.21 2.28 28,711 28 12,841
08/08/2021 2.34 2.24 2.25 72,827 47 32,256
01/08/2021 2.40 2.25 2.37 44,094 57 19,069
25/07/2021 2.45 2.32 2.38 40,423 75 16,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.43 1.35 1.35 285,674 189 209,271
01/08/2007 1.49 1.36 1.37 315,516 265 225,333
01/07/2007 1.52 1.35 1.48 1,242,621 765 871,465
03/06/2007 1.52 1.36 1.48 528,848 441 376,091
01/05/2007 1.46 1.34 1.40 420,113 410 303,464
01/04/2007 1.56 1.36 1.37 707,215 647 479,859
01/03/2007 1.58 1.42 1.44 477,824 462 320,713
01/02/2007 1.64 1.47 1.58 1,523,803 1,118 982,842
07/01/2007 1.53 1.35 1.53 482,586 595 335,018
03/12/2006 1.49 1.35 1.40 815,816 421 575,734
01/11/2006 1.64 1.39 1.40 582,318 533 394,228
01/10/2006 1.81 1.48 1.54 551,750 495 344,991
03/09/2006 2.02 1.30 1.74 2,196,977 1,410 1,285,719
01/08/2006 2.06 1.41 1.46 401,125 323 226,202
02/07/2006 2.20 1.90 1.99 114,112 31 55,650
01/06/2006 2.35 2.10 2.10 241,421 31 108,700
01/05/2006 2.55 2.05 2.11 219,900 46 90,710
02/04/2006 2.48 2.22 2.44 96,890 61 41,870
01/03/2006 2.77 2.24 2.28 227,940 145 91,678
01/02/2006 3.01 2.49 2.59 83,000 81 29,166
Download Table